Digimarc Corp. (DMRC)
NASDAQ:DMRC
Want to see DMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.09
7.21
6.75
7.07
7.07
-1.12%
71,656
0.30
Apr 27, 2026
7.24
7.59
7.12
7.15
7.15
-1.92%
96,504
0.41
Apr 24, 2026
7.01
7.31
6.66
7.29
7.29
+4.74%
117,079
0.49
Apr 23, 2026
7.41
7.41
6.53
6.96
6.96
-8.18%
229,936
0.97
Apr 22, 2026
7.84
8.08
7.56
7.58
7.58
-1.69%
285,832
1.21
Apr 21, 2026
7.76
8.24
7.61
7.71
7.71
-0.64%
348,874
1.48
Apr 20, 2026
7.24
7.78
7.12
7.76
7.76
+8.38%
169,606
0.70
Apr 17, 2026
6.89
7.25
6.64
7.16
7.16
+5.45%
157,185
0.65
Apr 16, 2026
6.74
6.90
6.52
6.79
6.79
+3.03%
116,642
0.48
Apr 15, 2026
6.44
6.65
6.35
6.59
6.59
+2.97%
257,683
1.08
Apr 14, 2026
6.43
6.62
6.30
6.40
6.40
+0.31%
159,303
0.67
Apr 13, 2026
5.65
6.39
5.57
6.38
6.38
+12.92%
147,021
0.61
Apr 10, 2026
6.25
6.45
5.55
5.65
5.65
-9.89%
250,581
1.04
Apr 09, 2026
6.18
6.29
5.89
6.27
6.27
+0.16%
222,591
0.92
Apr 08, 2026
6.40
6.55
6.18
6.26
6.26
+0.81%
194,699
0.81
Apr 07, 2026
6.05
6.50
5.98
6.21
6.21
+1.47%
226,489
0.94
Apr 06, 2026
5.74
6.33
5.68
6.12
6.12
+7.56%
258,812
1.08
Apr 03, 2026
5.00
5.70
4.80
5.69
5.69
0.00%
0
0.00
Apr 02, 2026
5.00
5.70
4.80
5.69
5.69
+12.45%
150,545
0.61
Apr 01, 2026
4.98
5.13
4.69
5.06
5.06
+3.05%
239,751
0.97
Mar 31, 2026
4.59
4.98
4.55
4.91
4.91
+9.35%
216,868
0.88
Mar 30, 2026
4.55
4.55
4.27
4.49
4.49
+0.45%
191,093
0.77
Mar 27, 2026
4.53
4.57
4.32
4.47
4.47
-4.08%
191,062
0.77
Mar 26, 2026
4.51
4.98
4.50
4.66
4.66
+1.75%
210,395
0.85
Mar 25, 2026
4.44
4.74
4.38
4.58
4.58
+5.05%
234,751
0.94
Mar 24, 2026
4.95
5.12
4.36
4.36
4.36
-14.17%
377,447
1.48
Mar 23, 2026
5.52
5.52
4.75
5.08
5.08
-4.69%
371,168
1.48
Mar 20, 2026
5.55
5.55
5.23
5.33
5.33
-4.31%
338,335
1.36
Mar 19, 2026
5.80
5.99
5.29
5.57
5.57
-4.13%
259,770
1.05
Mar 18, 2026
6.15
6.15
5.79
5.81
5.81
-6.74%
214,065
0.87
Mar 17, 2026
6.25
6.70
6.08
6.23
6.23
+0.65%
251,948
1.03
Mar 16, 2026
6.50
6.55
6.00
6.19
6.19
-5.21%
226,167
0.92
Mar 13, 2026
6.62
6.75
5.90
6.53
6.53
-1.66%
421,192
1.75
Mar 12, 2026
5.88
6.97
5.40
6.64
6.64
+18.15%
688,317
2.96
Mar 11, 2026
5.23
5.64
5.21
5.62
5.62
+6.44%
277,013
1.20
Mar 10, 2026
5.18
5.55
4.98
5.28
5.28
+2.33%
194,288
0.85
Mar 09, 2026
5.28
5.41
4.91
5.16
5.16
-3.37%
219,492
0.97
Mar 06, 2026
4.84
5.56
4.84
5.34
5.34
+6.80%
266,329
1.19
Mar 05, 2026
4.60
5.09
4.57
5.00
5.00
+6.84%
271,264
1.22
Mar 04, 2026
4.49
4.75
4.32
4.68
4.68
+5.88%
229,580
1.04
Mar 03, 2026
4.18
4.60
4.07
4.42
4.42
+1.38%
266,777
1.22
Mar 02, 2026
4.25
4.39
4.11
4.36
4.36
-1.02%
244,937
1.13
Feb 27, 2026
4.54
4.58
4.25
4.41
4.41
-6.87%
305,854
1.44
Feb 26, 2026
4.47
4.84
4.40
4.73
4.73
+6.05%
307,634
1.47
Feb 25, 2026
4.76
4.79
4.44
4.46
4.46
-5.31%
290,333
1.41
Feb 24, 2026
4.54
4.76
4.34
4.71
4.71
+3.74%
210,295
1.01
Feb 23, 2026
4.81
4.81
4.32
4.54
4.54
-6.39%
341,274
1.67
Feb 20, 2026
4.94
5.24
4.74
4.85
4.85
-3.39%
237,391
1.17
Feb 19, 2026
4.86
5.04
4.72
5.02
5.02
+1.41%
185,321
0.91
Feb 18, 2026
4.80
5.00
4.59
4.95
4.95
+2.70%
210,489
1.04
Rows: