Education
About Us
Working with TipRanks
Follow Us
Digimarc Corp. (DMRC)
NASDAQ:DMRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.25
6.70
6.08
6.23
6.23
+0.65%
251,948
1.03
Mar 16, 2026
6.50
6.55
6.00
6.19
6.19
-5.21%
226,167
0.92
Mar 13, 2026
6.62
6.75
5.90
6.53
6.53
-1.66%
421,192
1.75
Mar 12, 2026
5.88
6.97
5.40
6.64
6.64
+18.15%
688,317
2.96
Mar 11, 2026
5.23
5.64
5.21
5.62
5.62
+6.44%
277,013
1.20
Mar 10, 2026
5.18
5.55
4.98
5.28
5.28
+2.33%
194,288
0.85
Mar 09, 2026
5.28
5.41
4.91
5.16
5.16
-3.37%
219,492
0.97
Mar 06, 2026
4.84
5.56
4.84
5.34
5.34
+6.80%
266,329
1.19
Mar 05, 2026
4.60
5.09
4.57
5.00
5.00
+6.84%
271,264
1.22
Mar 04, 2026
4.49
4.75
4.32
4.68
4.68
+5.88%
229,580
1.04
Mar 03, 2026
4.18
4.60
4.07
4.42
4.42
+1.38%
266,777
1.22
Mar 02, 2026
4.25
4.39
4.11
4.36
4.36
-1.02%
244,937
1.13
Feb 27, 2026
4.54
4.58
4.25
4.41
4.41
-6.87%
305,854
1.44
Feb 26, 2026
4.47
4.84
4.40
4.73
4.73
+6.05%
307,634
1.47
Feb 25, 2026
4.76
4.79
4.44
4.46
4.46
-5.31%
290,333
1.41
Feb 24, 2026
4.54
4.76
4.34
4.71
4.71
+3.74%
210,295
1.01
Feb 23, 2026
4.81
4.81
4.32
4.54
4.54
-6.39%
341,274
1.67
Feb 20, 2026
4.94
5.24
4.74
4.85
4.85
-3.39%
237,391
1.17
Feb 19, 2026
4.86
5.04
4.72
5.02
5.02
+1.41%
185,321
0.91
Feb 18, 2026
4.80
5.00
4.59
4.95
4.95
+2.70%
210,489
1.04
Feb 17, 2026
4.83
4.90
4.53
4.82
4.82
-0.82%
260,452
1.29
Feb 16, 2026
5.05
5.14
4.74
4.86
4.86
0.00%
0
0.00
Feb 13, 2026
5.05
5.14
4.74
4.86
4.86
-3.76%
243,497
1.20
Feb 12, 2026
5.19
5.26
4.84
5.05
5.05
-2.70%
193,127
0.96
Feb 11, 2026
5.40
5.40
4.91
5.19
5.19
-6.65%
201,512
1.00
Feb 10, 2026
5.57
5.91
5.31
5.37
5.37
-3.42%
265,609
1.33
Feb 09, 2026
5.40
5.58
5.31
5.56
5.56
+2.77%
148,267
0.74
Feb 06, 2026
5.30
5.47
5.02
5.41
5.41
+5.87%
197,296
0.99
Feb 05, 2026
5.43
5.52
5.06
5.11
5.11
-8.42%
293,985
1.49
Feb 04, 2026
5.47
5.72
5.31
5.58
5.58
+1.27%
271,620
1.38
Feb 03, 2026
6.03
6.03
5.39
5.51
5.51
-8.01%
286,463
1.46
Feb 02, 2026
6.09
6.28
5.94
5.99
5.99
-2.28%
257,767
1.30
Jan 30, 2026
6.09
6.17
5.81
6.13
6.13
+1.83%
172,641
0.87
Jan 29, 2026
6.23
6.23
5.86
6.02
6.02
-4.90%
184,786
0.94
Jan 28, 2026
6.19
6.42
6.14
6.33
6.33
+3.09%
193,490
0.99
Jan 27, 2026
6.19
6.24
5.83
6.14
6.14
-0.16%
200,711
1.03
Jan 26, 2026
6.35
6.43
6.13
6.15
6.15
-3.15%
180,757
0.93
Jan 23, 2026
6.47
6.58
6.27
6.35
6.35
-2.31%
170,028
0.88
Jan 22, 2026
5.89
6.66
5.85
6.50
6.50
+12.26%
302,660
1.58
Jan 21, 2026
5.87
5.95
5.53
5.79
5.79
0.00%
567,697
3.06
Jan 20, 2026
6.14
6.26
5.75
5.79
5.79
-9.11%
215,415
1.17
Jan 19, 2026
6.41
6.53
6.17
6.37
6.37
0.00%
0
0.00
Jan 16, 2026
6.41
6.53
6.17
6.37
6.37
-0.31%
119,413
0.62
Jan 15, 2026
6.44
6.72
6.37
6.39
6.39
-0.78%
193,792
1.02
Jan 14, 2026
6.36
6.49
6.11
6.44
6.44
+1.26%
313,806
1.67
Jan 13, 2026
6.89
6.93
6.33
6.36
6.36
-7.96%
179,995
0.96
Jan 12, 2026
6.55
6.99
6.48
6.91
6.91
+4.54%
262,036
1.41
Jan 09, 2026
6.64
6.78
6.45
6.61
6.61
+0.15%
200,188
1.09
Jan 08, 2026
6.83
6.91
6.52
6.60
6.60
-4.35%
207,385
1.14
Jan 07, 2026
7.03
7.24
6.86
6.90
6.90
-1.99%
235,238
1.30
Rows: