Education
About Us
Working with TipRanks
Follow Us
DraftKings (DKNG)
NASDAQ:DKNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
35.44
35.87
34.55
35.59
35.59
+0.20%
8,610,570
0.50
Dec 12, 2025
35.46
36.40
35.24
35.52
35.52
+1.81%
11,121,250
0.65
Dec 11, 2025
34.63
35.46
34.63
34.89
34.89
+0.75%
6,535,373
0.38
Dec 10, 2025
35.03
35.35
34.25
34.63
34.63
-0.89%
6,702,210
0.39
Dec 09, 2025
35.11
35.55
34.54
34.94
34.94
-1.74%
8,545,275
0.50
Dec 08, 2025
34.11
35.61
34.00
35.56
35.56
+4.59%
12,738,190
0.75
Dec 05, 2025
35.23
35.84
33.73
34.00
34.00
-3.38%
19,389,820
1.15
Dec 04, 2025
34.49
35.69
34.03
35.19
35.19
+1.85%
19,130,020
1.14
Dec 03, 2025
33.65
34.79
33.61
34.55
34.55
+2.80%
11,895,650
0.71
Dec 02, 2025
33.91
34.03
33.39
33.61
33.61
-0.77%
10,662,550
0.64
Dec 01, 2025
32.81
34.29
32.61
33.87
33.87
+2.14%
14,207,940
0.86
Nov 28, 2025
32.25
33.44
32.25
33.16
33.16
+2.98%
7,700,508
0.47
Nov 26, 2025
31.73
32.96
31.70
32.20
32.20
+1.67%
14,174,290
0.87
Nov 25, 2025
29.36
32.18
29.29
31.67
31.67
+7.57%
22,283,289
1.39
Nov 24, 2025
30.13
30.30
29.09
29.44
29.44
-1.83%
14,622,740
0.92
Nov 21, 2025
29.57
30.61
29.25
29.99
29.99
+3.41%
14,841,850
0.94
Nov 20, 2025
29.21
29.74
28.47
29.00
29.00
-0.07%
11,121,890
0.71
Nov 19, 2025
29.48
29.67
28.84
29.02
29.02
-1.19%
9,752,130
0.62
Nov 18, 2025
28.45
29.62
28.30
29.37
29.37
+1.91%
9,264,663
0.59
Nov 17, 2025
29.15
29.95
28.60
28.82
28.82
-2.57%
12,452,860
0.80
Nov 14, 2025
29.14
29.69
28.85
29.58
29.58
-0.37%
17,293,811
1.11
Nov 13, 2025
30.90
31.06
29.30
29.69
29.69
-5.78%
26,775,320
1.76
Nov 12, 2025
30.84
32.03
30.75
31.51
31.51
+3.33%
19,200,070
1.27
Nov 11, 2025
30.27
30.74
29.93
30.50
30.50
-0.15%
13,289,110
0.89
Nov 10, 2025
30.52
31.48
30.31
30.54
30.54
+0.46%
31,353,461
2.15
Nov 07, 2025
26.79
30.45
26.23
30.40
30.40
+8.65%
41,991,434
2.98
Nov 06, 2025
29.00
29.09
27.93
27.98
27.98
+0.21%
34,632,246
2.51
Nov 05, 2025
28.94
28.95
27.89
27.92
27.92
-2.41%
17,147,641
1.23
Nov 04, 2025
29.47
29.74
28.38
28.61
28.61
-6.41%
22,291,600
1.62
Nov 03, 2025
30.76
31.32
30.42
30.57
30.57
-0.07%
14,778,070
1.08
Oct 31, 2025
30.17
30.60
29.78
30.59
30.59
+1.49%
15,304,120
1.13
Oct 30, 2025
30.30
30.85
29.89
30.14
30.14
-1.66%
13,736,310
1.02
Oct 29, 2025
31.11
31.98
30.55
30.65
30.65
-1.64%
16,275,790
1.22
Oct 28, 2025
31.83
32.67
29.92
31.16
31.16
-5.46%
36,620,246
2.80
Oct 27, 2025
32.92
33.38
32.01
32.96
32.96
-0.12%
18,118,391
1.40
Oct 24, 2025
35.02
35.05
32.86
33.00
33.00
-4.90%
22,562,590
1.78
Oct 23, 2025
34.50
35.26
34.16
34.70
34.70
0.00%
12,398,830
0.99
Oct 22, 2025
34.53
35.15
33.82
34.70
34.70
+3.21%
18,174,939
1.47
Oct 21, 2025
33.35
33.65
33.11
33.62
33.62
+0.06%
13,334,690
1.09
Oct 20, 2025
34.35
34.79
33.53
33.60
33.60
-1.47%
13,402,010
1.10
Oct 17, 2025
34.85
35.15
34.04
34.10
34.10
-3.10%
11,104,900
0.92
Oct 16, 2025
35.51
35.93
34.80
35.19
35.19
-0.87%
12,034,950
1.00
Oct 15, 2025
35.30
35.99
34.99
35.50
35.50
+3.32%
15,845,230
1.33
Oct 14, 2025
33.51
34.60
33.27
34.36
34.36
+2.32%
13,940,760
1.18
Oct 13, 2025
33.26
33.65
32.49
33.58
33.58
+2.72%
15,266,750
1.31
Oct 10, 2025
34.49
34.57
32.61
32.69
32.69
-7.13%
31,596,080
2.80
Oct 09, 2025
34.21
35.31
33.78
35.20
35.20
+3.59%
27,112,590
2.47
Oct 08, 2025
33.03
34.00
32.41
33.98
33.98
+3.13%
26,902,350
2.51
Oct 07, 2025
34.96
35.02
32.78
32.95
32.95
-5.80%
29,236,801
2.82
Oct 06, 2025
35.86
36.34
34.93
34.98
34.98
-1.10%
17,537,859
1.71
Rows: