DraftKings (DKNG)
NASDAQ:DKNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.71
24.05
23.44
23.94
23.94
+4.31%
9,941,371
0.66
Apr 07, 2026
22.90
23.19
22.79
22.95
22.95
+0.22%
7,909,574
0.52
Apr 06, 2026
22.96
23.11
22.62
22.90
22.90
-1.12%
9,352,174
0.61
Apr 03, 2026
21.83
23.23
21.83
23.16
23.16
0.00%
0
0.00
Apr 02, 2026
21.83
23.23
21.83
23.16
23.16
+4.51%
10,212,830
0.66
Apr 01, 2026
21.75
22.54
21.75
22.16
22.16
+2.50%
13,290,350
0.87
Mar 31, 2026
20.83
21.72
20.70
21.62
21.62
+3.30%
11,952,260
0.78
Mar 30, 2026
20.81
21.13
20.46
20.93
20.93
+1.01%
14,711,540
0.97
Mar 27, 2026
21.08
21.25
20.53
20.72
20.72
-2.59%
13,667,430
0.91
Mar 26, 2026
21.10
21.63
20.89
21.27
21.27
-0.70%
17,031,260
1.15
Mar 25, 2026
23.52
23.68
21.35
21.42
21.42
-8.11%
21,105,689
1.45
Mar 24, 2026
23.73
23.92
22.86
23.31
23.31
-2.71%
16,108,960
1.12
Mar 23, 2026
25.20
25.64
23.93
23.96
23.96
+1.23%
18,183,680
1.28
Mar 20, 2026
24.91
24.91
23.57
23.67
23.67
-4.98%
15,437,940
1.09
Mar 19, 2026
25.16
25.35
24.49
24.91
24.91
-1.46%
11,601,710
0.82
Mar 18, 2026
25.18
26.10
25.00
25.28
25.28
+0.24%
15,674,690
1.11
Mar 17, 2026
24.63
25.68
24.61
25.22
25.22
+1.31%
14,163,070
1.01
Mar 16, 2026
25.59
25.72
24.83
24.90
24.90
-3.77%
12,343,530
0.88
Mar 13, 2026
25.60
26.46
25.60
25.87
25.87
+1.21%
11,299,930
0.81
Mar 12, 2026
25.41
26.50
25.26
25.56
25.56
-0.04%
14,660,680
1.06
Mar 11, 2026
24.95
25.59
24.61
25.57
25.57
+1.71%
15,192,760
1.11
Mar 10, 2026
25.01
25.24
24.36
25.14
25.14
-0.08%
12,322,520
0.90
Mar 09, 2026
24.77
25.30
24.12
25.16
25.16
+0.04%
14,985,600
1.10
Mar 06, 2026
24.98
25.26
24.51
25.15
25.15
-1.22%
12,103,850
0.88
Mar 05, 2026
25.50
25.98
24.78
25.46
25.46
+0.12%
16,667,891
1.21
Mar 04, 2026
24.55
25.47
24.42
25.43
25.43
+4.01%
20,249,619
1.49
Mar 03, 2026
23.45
24.93
23.32
24.45
24.45
+2.64%
16,791,061
1.24
Mar 02, 2026
23.26
24.03
22.55
23.82
23.82
-0.08%
13,431,950
0.99
Feb 27, 2026
22.66
23.87
22.26
23.84
23.84
+1.49%
18,102,340
1.35
Feb 26, 2026
23.24
23.50
22.65
23.49
23.49
+2.40%
12,650,120
0.94
Feb 25, 2026
22.51
22.95
22.22
22.94
22.94
+2.55%
10,845,440
0.80
Feb 24, 2026
21.94
22.40
21.63
22.37
22.37
+2.57%
12,468,270
0.92
Feb 23, 2026
22.15
22.28
21.17
21.81
21.81
-2.24%
13,838,250
1.01
Feb 20, 2026
22.40
22.46
21.86
22.31
22.31
-0.80%
11,779,250
0.86
Feb 19, 2026
23.01
23.13
22.20
22.49
22.49
-3.10%
13,529,610
1.00
Feb 18, 2026
23.09
23.80
22.84
23.21
23.21
+2.74%
19,849,189
1.48
Feb 17, 2026
21.89
22.76
21.15
22.59
22.59
+3.81%
25,552,980
1.94
Feb 16, 2026
21.55
22.79
21.01
21.76
21.76
0.00%
0
0.00
Feb 13, 2026
21.55
22.79
21.01
21.76
21.76
-13.51%
65,835,000
5.13
Feb 12, 2026
26.35
26.61
25.02
25.16
25.16
-4.33%
28,707,910
2.26
Feb 11, 2026
26.97
27.14
25.82
26.30
26.30
-3.38%
11,632,090
0.91
Feb 10, 2026
27.27
27.64
26.89
27.12
27.12
-0.37%
18,726,000
1.45
Feb 09, 2026
26.75
27.54
26.71
27.22
27.22
+2.25%
12,417,630
0.93
Feb 06, 2026
26.00
27.53
25.94
26.62
26.62
+4.31%
17,740,670
1.30
Feb 05, 2026
26.93
27.20
25.01
25.52
25.52
-6.31%
15,607,280
1.14
Feb 04, 2026
27.81
28.13
26.78
27.24
27.24
+1.79%
15,357,440
1.11
Feb 03, 2026
27.38
27.45
25.73
26.76
26.76
-2.41%
16,586,561
1.21
Feb 02, 2026
27.66
28.13
27.35
27.42
27.42
-0.33%
17,359,510
1.26
Jan 30, 2026
29.01
29.55
27.21
27.51
27.51
-8.12%
26,511,119
1.96
Jan 29, 2026
30.05
31.10
29.33
29.94
29.94
-0.60%
15,953,980
1.18
Rows: