Education
About Us
Working with TipRanks
Follow Us
DraftKings (DKNG)
NASDAQ:DKNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
25.01
25.24
24.36
25.14
25.14
-0.08%
12,322,520
0.90
Mar 09, 2026
24.77
25.30
24.12
25.16
25.16
+0.04%
14,985,600
1.10
Mar 06, 2026
24.98
25.26
24.51
25.15
25.15
-1.22%
12,103,850
0.88
Mar 05, 2026
25.50
25.98
24.78
25.46
25.46
+0.12%
16,667,891
1.21
Mar 04, 2026
24.55
25.47
24.42
25.43
25.43
+4.01%
20,249,619
1.49
Mar 03, 2026
23.45
24.93
23.32
24.45
24.45
+2.64%
16,791,061
1.24
Mar 02, 2026
23.26
24.03
22.55
23.82
23.82
-0.08%
13,431,950
0.99
Feb 27, 2026
22.66
23.87
22.26
23.84
23.84
+1.49%
18,102,340
1.35
Feb 26, 2026
23.24
23.50
22.65
23.49
23.49
+2.40%
12,650,120
0.94
Feb 25, 2026
22.51
22.95
22.22
22.94
22.94
+2.55%
10,845,440
0.80
Feb 24, 2026
21.94
22.40
21.63
22.37
22.37
+2.57%
12,468,270
0.92
Feb 23, 2026
22.15
22.28
21.17
21.81
21.81
-2.24%
13,838,250
1.01
Feb 20, 2026
22.40
22.46
21.86
22.31
22.31
-0.80%
11,779,250
0.86
Feb 19, 2026
23.01
23.13
22.20
22.49
22.49
-3.10%
13,529,610
1.00
Feb 18, 2026
23.09
23.80
22.84
23.21
23.21
+2.74%
19,849,189
1.48
Feb 17, 2026
21.89
22.76
21.15
22.59
22.59
+3.81%
25,552,980
1.94
Feb 16, 2026
21.55
22.79
21.01
21.76
21.76
0.00%
0
0.00
Feb 13, 2026
21.55
22.79
21.01
21.76
21.76
-13.51%
65,835,000
5.13
Feb 12, 2026
26.35
26.61
25.02
25.16
25.16
-4.33%
28,707,910
2.26
Feb 11, 2026
26.97
27.14
25.82
26.30
26.30
-3.38%
11,632,090
0.91
Feb 10, 2026
27.27
27.64
26.89
27.12
27.12
-0.37%
18,726,000
1.45
Feb 09, 2026
26.75
27.54
26.71
27.22
27.22
+2.25%
12,417,630
0.93
Feb 06, 2026
26.00
27.53
25.94
26.62
26.62
+4.31%
17,740,670
1.30
Feb 05, 2026
26.93
27.20
25.01
25.52
25.52
-6.31%
15,607,280
1.14
Feb 04, 2026
27.81
28.13
26.78
27.24
27.24
+1.79%
15,357,440
1.11
Feb 03, 2026
27.38
27.45
25.73
26.76
26.76
-2.41%
16,586,561
1.21
Feb 02, 2026
27.66
28.13
27.35
27.42
27.42
-0.33%
17,359,510
1.26
Jan 30, 2026
29.01
29.55
27.21
27.51
27.51
-8.12%
26,511,119
1.96
Jan 29, 2026
30.05
31.10
29.33
29.94
29.94
-0.60%
15,953,980
1.18
Jan 28, 2026
30.19
30.94
29.98
30.12
30.12
+0.03%
11,391,800
0.82
Jan 27, 2026
30.29
30.82
29.91
30.11
30.11
-1.54%
12,058,660
0.86
Jan 26, 2026
29.91
30.96
29.91
30.58
30.58
+2.04%
15,616,350
1.10
Jan 23, 2026
31.45
31.50
29.85
29.97
29.97
-5.22%
16,695,910
1.19
Jan 22, 2026
31.85
32.44
30.70
31.62
31.62
+0.13%
17,973,199
1.28
Jan 21, 2026
32.12
32.30
31.31
31.58
31.58
-2.08%
11,483,730
0.81
Jan 20, 2026
31.85
33.28
31.15
32.25
32.25
-1.13%
17,341,760
1.24
Jan 19, 2026
35.00
35.19
32.47
32.62
32.62
0.00%
0
0.00
Jan 16, 2026
35.00
35.19
32.47
32.62
32.62
-8.01%
28,029,939
2.01
Jan 15, 2026
35.12
36.09
34.72
35.46
35.46
+3.32%
12,584,020
0.90
Jan 14, 2026
34.00
34.64
33.72
34.32
34.32
+0.79%
11,100,480
0.79
Jan 13, 2026
35.00
35.25
34.00
34.05
34.05
-2.60%
9,139,968
0.65
Jan 12, 2026
34.78
35.57
34.38
34.96
34.96
-0.60%
8,440,281
0.58
Jan 09, 2026
36.52
36.95
35.07
35.17
35.17
-2.25%
9,605,851
0.65
Jan 08, 2026
34.56
36.75
34.05
35.98
35.98
+3.81%
12,424,990
0.83
Jan 07, 2026
34.66
35.03
33.97
34.66
34.66
-0.83%
13,272,060
0.87
Jan 06, 2026
36.25
36.98
34.87
34.95
34.95
-3.56%
10,131,370
0.66
Jan 05, 2026
35.82
36.79
35.51
36.24
36.24
+1.63%
7,683,925
0.49
Jan 02, 2026
34.59
35.97
34.42
35.66
35.66
+3.48%
10,158,240
0.64
Dec 31, 2025
34.76
35.14
34.43
34.46
34.46
-0.86%
6,317,592
0.39
Dec 30, 2025
34.46
35.00
34.36
34.76
34.76
+0.64%
5,855,861
0.34
Rows: