Education
About Us
Working with TipRanks
Follow Us
DraftKings (DKNG)
NASDAQ:DKNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
31.45
31.50
29.85
29.97
29.97
-5.22%
16,695,910
1.19
Jan 22, 2026
31.85
32.44
30.70
31.62
31.62
+0.13%
17,973,199
1.28
Jan 21, 2026
32.12
32.30
31.31
31.58
31.58
-2.08%
11,483,730
0.81
Jan 20, 2026
31.85
33.28
31.15
32.25
32.25
-1.13%
17,341,760
1.24
Jan 19, 2026
35.00
35.19
32.47
32.62
32.62
0.00%
0
0.00
Jan 16, 2026
35.00
35.19
32.47
32.62
32.62
-8.01%
28,029,939
2.01
Jan 15, 2026
35.12
36.09
34.72
35.46
35.46
+3.32%
12,584,020
0.90
Jan 14, 2026
34.00
34.64
33.72
34.32
34.32
+0.79%
11,100,480
0.79
Jan 13, 2026
35.00
35.25
34.00
34.05
34.05
-2.60%
9,139,968
0.65
Jan 12, 2026
34.78
35.57
34.38
34.96
34.96
-0.60%
8,440,281
0.58
Jan 09, 2026
36.52
36.95
35.07
35.17
35.17
-2.25%
9,605,851
0.65
Jan 08, 2026
34.56
36.75
34.05
35.98
35.98
+3.81%
12,424,990
0.83
Jan 07, 2026
34.66
35.03
33.97
34.66
34.66
-0.83%
13,272,060
0.87
Jan 06, 2026
36.25
36.98
34.87
34.95
34.95
-3.56%
10,131,370
0.66
Jan 05, 2026
35.82
36.79
35.51
36.24
36.24
+1.63%
7,683,925
0.49
Jan 02, 2026
34.59
35.97
34.42
35.66
35.66
+3.48%
10,158,240
0.64
Dec 31, 2025
34.76
35.14
34.43
34.46
34.46
-0.86%
6,317,592
0.39
Dec 30, 2025
34.46
35.00
34.36
34.76
34.76
+0.64%
5,855,861
0.34
Dec 29, 2025
34.79
34.79
34.23
34.54
34.54
-0.97%
6,926,523
0.41
Dec 26, 2025
34.38
35.06
34.31
34.88
34.88
+1.22%
5,487,617
0.32
Dec 24, 2025
34.26
34.64
34.18
34.46
34.46
-0.23%
2,796,068
0.16
Dec 23, 2025
34.75
34.80
33.68
34.54
34.54
-1.03%
8,374,521
0.49
Dec 22, 2025
34.46
35.50
34.45
34.90
34.90
+2.02%
8,612,381
0.50
Dec 19, 2025
34.84
34.85
33.70
34.21
34.21
+0.06%
12,671,750
0.74
Dec 18, 2025
34.44
35.18
34.06
34.19
34.19
+0.41%
9,399,892
0.55
Dec 17, 2025
34.51
35.85
33.89
34.05
34.05
-1.42%
12,124,960
0.71
Dec 16, 2025
35.65
35.80
34.23
34.54
34.54
-2.95%
8,935,222
0.52
Dec 15, 2025
35.44
35.87
34.55
35.59
35.59
+0.20%
8,610,570
0.50
Dec 12, 2025
35.46
36.40
35.24
35.52
35.52
+1.81%
11,121,250
0.65
Dec 11, 2025
34.63
35.46
34.63
34.89
34.89
+0.75%
6,535,373
0.38
Dec 10, 2025
35.03
35.35
34.25
34.63
34.63
-0.89%
6,702,210
0.39
Dec 09, 2025
35.11
35.55
34.54
34.94
34.94
-1.74%
8,545,275
0.50
Dec 08, 2025
34.11
35.61
34.00
35.56
35.56
+4.59%
12,738,190
0.75
Dec 05, 2025
35.23
35.84
33.73
34.00
34.00
-3.38%
19,389,820
1.15
Dec 04, 2025
34.49
35.69
34.03
35.19
35.19
+1.85%
19,130,020
1.14
Dec 03, 2025
33.65
34.79
33.61
34.55
34.55
+2.80%
11,895,650
0.71
Dec 02, 2025
33.91
34.03
33.39
33.61
33.61
-0.77%
10,662,550
0.64
Dec 01, 2025
32.81
34.29
32.61
33.87
33.87
+2.14%
14,207,940
0.86
Nov 28, 2025
32.25
33.44
32.25
33.16
33.16
+2.98%
7,700,508
0.47
Nov 26, 2025
31.73
32.96
31.70
32.20
32.20
+1.67%
14,174,290
0.87
Nov 25, 2025
29.36
32.18
29.29
31.67
31.67
+7.57%
22,283,289
1.39
Nov 24, 2025
30.13
30.30
29.09
29.44
29.44
-1.83%
14,622,740
0.92
Nov 21, 2025
29.57
30.61
29.25
29.99
29.99
+3.41%
14,841,850
0.94
Nov 20, 2025
29.21
29.74
28.47
29.00
29.00
-0.07%
11,121,890
0.71
Nov 19, 2025
29.48
29.67
28.84
29.02
29.02
-1.19%
9,752,130
0.62
Nov 18, 2025
28.45
29.62
28.30
29.37
29.37
+1.91%
9,264,663
0.59
Nov 17, 2025
29.15
29.95
28.60
28.82
28.82
-2.57%
12,452,860
0.80
Nov 14, 2025
29.14
29.69
28.85
29.58
29.58
-0.37%
17,293,811
1.11
Nov 13, 2025
30.90
31.06
29.30
29.69
29.69
-5.78%
26,775,320
1.76
Nov 12, 2025
30.84
32.03
30.75
31.51
31.51
+3.33%
19,200,070
1.27
Rows: