Donegal (DGICA)
NASDAQ:DGICA
Want to see DGICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.33
17.50
17.00
17.44
17.44
+0.23%
79,877
0.66
May 19, 2026
17.45
17.60
17.30
17.40
17.40
+0.40%
103,569
0.85
May 18, 2026
17.01
17.47
16.99
17.33
17.33
+1.46%
109,593
0.90
May 15, 2026
17.14
17.39
17.00
17.08
17.08
-0.58%
162,631
1.34
May 14, 2026
17.12
17.29
17.00
17.18
17.18
+1.00%
98,510
0.83
May 13, 2026
16.94
17.11
16.72
17.01
17.01
+0.53%
134,774
1.13
May 12, 2026
17.05
17.13
16.88
16.92
16.92
-1.28%
124,823
1.05
May 11, 2026
17.20
17.31
17.03
17.14
17.14
-0.41%
117,624
0.99
May 08, 2026
17.10
17.25
16.86
17.21
17.21
-0.06%
104,685
0.89
May 07, 2026
16.84
17.30
16.71
17.22
17.22
+3.86%
193,400
1.65
May 06, 2026
16.64
16.72
16.57
16.58
16.58
+0.30%
102,790
0.87
May 05, 2026
16.39
16.59
16.23
16.53
16.53
+1.29%
114,348
0.97
May 04, 2026
16.31
16.67
16.11
16.32
16.32
-0.55%
143,379
1.23
May 01, 2026
16.62
16.70
16.29
16.41
16.41
-1.31%
179,672
1.55
Apr 30, 2026
16.70
17.41
16.44
16.82
16.63
-4.60%
179,657
1.55
Apr 29, 2026
17.87
17.93
17.57
17.63
17.43
-2.05%
96,539
0.83
Apr 28, 2026
17.76
18.04
17.76
18.00
17.79
+1.47%
116,980
1.01
Apr 27, 2026
17.62
17.92
17.62
17.74
17.54
+0.05%
71,477
0.61
Apr 24, 2026
17.60
17.91
17.35
17.73
17.53
-0.05%
78,311
0.67
Apr 23, 2026
17.40
17.79
17.37
17.74
17.54
+1.95%
54,661
0.47
Apr 22, 2026
17.51
17.60
17.35
17.40
17.20
-0.69%
73,144
0.62
Apr 21, 2026
17.53
17.69
17.47
17.52
17.32
-0.74%
81,389
0.69
Apr 20, 2026
17.85
18.00
17.63
17.65
17.45
-1.12%
88,723
0.74
Apr 17, 2026
17.42
17.94
17.42
17.85
17.65
+3.30%
107,977
0.90
Apr 16, 2026
17.20
17.37
17.20
17.28
17.08
+0.46%
67,623
0.57
Apr 15, 2026
17.15
17.33
17.14
17.20
17.00
+0.29%
100,571
0.84
Apr 14, 2026
17.30
17.35
17.11
17.15
16.95
-0.87%
115,447
0.97
Apr 13, 2026
17.16
17.33
17.16
17.30
17.10
0.00%
101,525
0.85
Apr 10, 2026
17.49
17.54
17.21
17.30
17.10
-1.31%
94,577
0.79
Apr 09, 2026
17.32
17.66
17.32
17.53
17.33
+0.46%
93,882
0.79
Apr 08, 2026
17.30
17.47
17.21
17.45
17.25
+1.93%
130,858
1.10
Apr 07, 2026
17.14
17.26
17.07
17.12
16.92
-0.69%
122,205
1.03
Apr 06, 2026
17.16
17.30
17.10
17.24
17.04
-0.12%
87,080
0.73
Apr 03, 2026
16.95
17.37
16.91
17.26
17.06
0.00%
0
0.00
Apr 02, 2026
16.95
17.37
16.91
17.26
17.06
+1.65%
82,255
0.67
Apr 01, 2026
17.15
17.39
16.96
16.98
16.79
-1.17%
111,570
0.91
Mar 31, 2026
17.23
17.26
16.99
17.18
16.98
+0.24%
139,219
1.16
Mar 30, 2026
16.85
17.16
16.85
17.14
16.94
+1.84%
97,177
0.81
Mar 27, 2026
17.09
17.11
16.80
16.83
16.64
-1.92%
66,078
0.55
Mar 26, 2026
16.90
17.17
16.90
17.16
16.96
+0.82%
116,500
0.98
Mar 25, 2026
17.33
17.38
16.98
17.02
16.83
-1.33%
81,701
0.69
Mar 24, 2026
17.17
17.42
17.15
17.25
17.05
+0.23%
130,229
1.11
Mar 23, 2026
17.13
17.31
16.98
17.21
17.01
+2.02%
105,547
0.91
Mar 20, 2026
16.93
17.25
16.64
16.87
16.68
-0.12%
257,668
2.27
Mar 19, 2026
16.77
17.00
16.71
16.89
16.70
+0.23%
116,279
1.03
Mar 18, 2026
17.22
17.37
16.80
16.85
16.66
-2.65%
129,466
1.14
Mar 17, 2026
17.05
17.48
17.03
17.31
17.11
+1.94%
201,857
1.80
Mar 16, 2026
17.13
17.31
16.97
16.98
16.79
+0.06%
365,602
3.41
Mar 13, 2026
16.76
17.00
16.69
16.97
16.78
+1.31%
124,668
1.17
Mar 12, 2026
16.50
16.87
16.43
16.75
16.56
+0.36%
100,663
0.94
Rows: