Donegal Group (DGICA)
NASDAQ:DGICA
Want to see DGICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
17.87
17.93
17.57
17.63
17.63
-2.06%
93,894
0.81
Apr 28, 2026
17.76
18.04
17.76
18.00
18.00
+1.47%
116,980
1.02
Apr 27, 2026
17.62
17.92
17.62
17.74
17.74
+0.06%
71,477
0.62
Apr 24, 2026
17.60
17.91
17.35
17.73
17.73
-0.06%
78,311
0.68
Apr 23, 2026
17.40
17.79
17.37
17.74
17.74
+1.95%
54,661
0.47
Apr 22, 2026
17.51
17.60
17.35
17.40
17.40
-0.68%
73,144
0.63
Apr 21, 2026
17.53
17.69
17.47
17.52
17.52
-0.74%
81,389
0.69
Apr 20, 2026
17.85
18.00
17.63
17.65
17.65
-1.12%
88,723
0.75
Apr 17, 2026
17.42
17.94
17.42
17.85
17.85
+3.30%
107,977
0.91
Apr 16, 2026
17.20
17.37
17.20
17.28
17.28
+0.47%
67,623
0.57
Apr 15, 2026
17.15
17.33
17.14
17.20
17.20
+0.29%
100,571
0.85
Apr 14, 2026
17.30
17.35
17.11
17.15
17.15
-0.87%
115,447
0.98
Apr 13, 2026
17.16
17.33
17.16
17.30
17.30
0.00%
101,525
0.86
Apr 10, 2026
17.49
17.54
17.21
17.30
17.30
-1.31%
94,577
0.80
Apr 09, 2026
17.32
17.66
17.32
17.53
17.53
+0.46%
93,882
0.80
Apr 08, 2026
17.30
17.47
17.21
17.45
17.45
+1.93%
118,189
1.00
Apr 07, 2026
17.14
17.26
17.07
17.12
17.12
-0.70%
122,205
1.04
Apr 06, 2026
17.16
17.30
17.10
17.24
17.24
-0.12%
87,080
0.73
Apr 03, 2026
16.95
17.37
16.91
17.26
17.26
0.00%
0
0.00
Apr 02, 2026
16.95
17.37
16.91
17.26
17.26
+1.65%
82,255
0.68
Apr 01, 2026
17.15
17.39
16.96
16.98
16.98
-1.16%
111,570
0.92
Mar 31, 2026
17.23
17.26
16.99
17.18
17.18
+0.23%
139,219
1.17
Mar 30, 2026
16.85
17.16
16.85
17.14
17.14
+1.84%
97,177
0.82
Mar 27, 2026
17.09
17.11
16.80
16.83
16.83
-1.92%
66,078
0.56
Mar 26, 2026
16.90
17.17
16.90
17.16
17.16
+0.82%
116,500
0.98
Mar 25, 2026
17.33
17.38
16.98
17.02
17.02
-1.33%
81,479
0.69
Mar 24, 2026
17.17
17.42
17.15
17.25
17.25
+0.23%
117,260
1.01
Mar 23, 2026
17.13
17.31
16.98
17.21
17.21
+2.02%
105,547
0.92
Mar 20, 2026
16.93
17.25
16.64
16.87
16.87
-0.12%
257,668
2.29
Mar 19, 2026
16.77
17.00
16.71
16.89
16.89
+0.24%
114,642
1.02
Mar 18, 2026
17.22
17.37
16.80
16.85
16.85
-2.66%
129,467
1.15
Mar 17, 2026
17.05
17.48
17.03
17.31
17.31
+1.94%
170,160
1.52
Mar 16, 2026
17.13
17.31
16.97
16.98
16.98
+0.06%
365,602
3.42
Mar 13, 2026
16.76
17.00
16.69
16.97
16.97
+1.31%
124,668
1.17
Mar 12, 2026
16.50
16.87
16.43
16.75
16.75
+0.36%
100,663
0.94
Mar 11, 2026
16.85
16.91
16.66
16.69
16.69
-1.48%
108,244
1.00
Mar 10, 2026
17.13
17.24
16.90
16.94
16.94
-0.29%
98,627
0.91
Mar 09, 2026
17.30
17.32
16.85
16.99
16.99
-3.03%
169,230
1.56
Mar 06, 2026
17.34
17.53
17.02
17.52
17.52
-0.40%
94,411
0.87
Mar 05, 2026
17.62
17.83
17.39
17.59
17.59
-1.12%
100,438
0.92
Mar 04, 2026
17.75
17.88
17.66
17.79
17.79
+0.28%
83,565
0.76
Mar 03, 2026
17.53
17.77
17.30
17.74
17.74
+0.28%
101,926
0.93
Mar 02, 2026
17.50
17.85
17.39
17.69
17.69
+0.40%
84,429
0.77
Feb 27, 2026
17.53
17.73
17.40
17.62
17.62
-0.45%
107,581
0.98
Feb 26, 2026
17.66
17.85
17.61
17.70
17.70
+0.06%
117,410
1.06
Feb 25, 2026
17.46
17.75
17.37
17.69
17.69
+1.43%
85,568
0.77
Feb 24, 2026
17.06
17.50
16.90
17.44
17.44
+2.35%
174,257
1.61
Feb 23, 2026
17.33
17.57
17.03
17.04
17.04
-2.01%
192,872
1.80
Feb 20, 2026
17.62
17.71
17.19
17.39
17.39
-0.97%
251,489
2.39
Feb 19, 2026
17.08
18.00
16.50
17.56
17.56
-5.64%
197,570
1.91
Rows: