Education
About Us
Working with TipRanks
Follow Us
Donegal Group (DGICA)
NASDAQ:DGICA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
19.43
19.64
19.34
19.38
19.38
-0.26%
96,944
0.86
Jan 02, 2026
19.98
20.26
19.37
19.43
19.43
-2.75%
84,405
0.75
Dec 31, 2025
20.17
20.22
19.90
19.98
19.98
-0.35%
67,721
0.59
Dec 30, 2025
19.95
20.15
19.89
20.05
20.05
-0.55%
65,873
0.57
Dec 29, 2025
20.13
20.26
19.90
20.16
20.16
+0.20%
117,408
1.01
Dec 26, 2025
20.16
20.42
20.03
20.12
20.12
-0.59%
73,093
0.63
Dec 24, 2025
20.18
20.31
20.18
20.24
20.24
+0.45%
36,809
0.31
Dec 23, 2025
20.26
20.33
20.15
20.15
20.15
-0.49%
87,473
0.74
Dec 22, 2025
20.43
20.57
20.20
20.25
20.25
-1.36%
117,480
1.00
Dec 19, 2025
20.83
21.06
20.50
20.53
20.53
-2.00%
150,164
1.28
Dec 18, 2025
20.75
21.01
20.55
20.95
20.95
+1.16%
86,507
0.70
Dec 17, 2025
20.61
20.72
20.52
20.71
20.71
+0.39%
77,501
0.63
Dec 16, 2025
20.57
20.78
20.48
20.63
20.63
+0.39%
102,094
0.83
Dec 15, 2025
20.48
20.59
20.21
20.55
20.55
+0.93%
124,033
1.01
Dec 12, 2025
20.27
20.41
20.00
20.36
20.36
+0.59%
161,299
1.30
Dec 11, 2025
20.19
20.45
19.98
20.24
20.24
+0.75%
120,630
0.97
Dec 10, 2025
19.91
20.24
19.40
20.09
20.09
+1.21%
194,804
1.58
Dec 09, 2025
19.59
19.88
19.59
19.85
19.85
+1.69%
113,092
0.91
Dec 08, 2025
19.38
19.63
19.26
19.52
19.52
+0.77%
113,621
0.91
Dec 05, 2025
19.65
19.75
19.30
19.37
19.37
-1.32%
95,857
0.76
Dec 04, 2025
20.03
20.31
19.62
19.63
19.63
-1.51%
128,431
1.02
Dec 03, 2025
19.87
20.12
19.60
19.93
19.93
+0.30%
110,482
0.85
Dec 02, 2025
20.07
20.07
19.80
19.87
19.87
-0.95%
111,380
0.85
Dec 01, 2025
20.11
20.34
20.03
20.06
20.06
-0.35%
166,354
1.26
Nov 28, 2025
20.60
20.60
20.01
20.13
20.13
-1.80%
65,558
0.49
Nov 26, 2025
20.09
20.52
19.52
20.50
20.50
+1.99%
139,145
1.05
Nov 25, 2025
20.01
20.38
19.88
20.10
20.10
+1.16%
127,784
0.97
Nov 24, 2025
19.75
19.93
19.51
19.87
19.87
+0.61%
99,130
0.75
Nov 21, 2025
19.45
19.90
19.42
19.75
19.75
+1.28%
97,478
0.74
Nov 20, 2025
19.56
19.71
19.34
19.50
19.50
-0.15%
134,860
1.03
Nov 19, 2025
19.85
19.94
19.42
19.53
19.53
-1.86%
127,087
0.97
Nov 18, 2025
19.79
19.96
19.72
19.90
19.90
+0.61%
92,806
0.71
Nov 17, 2025
19.93
20.28
19.76
19.78
19.78
-1.00%
120,879
0.92
Nov 14, 2025
19.94
20.06
19.59
19.98
19.98
+0.45%
141,096
1.08
Nov 13, 2025
19.77
19.90
19.42
19.89
19.89
+0.56%
124,217
0.92
Nov 12, 2025
19.54
20.00
19.43
19.78
19.78
+0.25%
92,729
0.68
Nov 11, 2025
19.49
19.75
19.47
19.73
19.73
+1.44%
86,190
0.63
Nov 10, 2025
19.26
19.54
18.90
19.45
19.45
+1.09%
89,093
0.65
Nov 07, 2025
19.17
19.33
19.00
19.24
19.24
+1.10%
113,077
0.81
Nov 06, 2025
19.37
19.38
19.01
19.03
19.03
-1.19%
91,073
0.65
Nov 05, 2025
18.83
19.27
18.76
19.26
19.26
+2.28%
157,562
1.12
Nov 04, 2025
18.49
18.88
18.49
18.83
18.83
+1.78%
116,281
0.83
Nov 03, 2025
18.47
18.67
18.13
18.50
18.50
-0.36%
139,122
0.99
Oct 31, 2025
18.38
18.79
18.26
18.75
18.57
+3.02%
105,135
0.75
Oct 30, 2025
18.59
18.89
18.08
18.38
18.20
-0.16%
125,718
0.88
Oct 29, 2025
18.86
19.09
18.55
18.59
18.41
-1.09%
110,527
0.77
Oct 28, 2025
19.27
19.27
18.83
18.98
18.80
-0.53%
94,176
0.66
Oct 27, 2025
19.11
19.31
19.05
19.27
19.08
+1.83%
110,980
0.77
Oct 24, 2025
19.35
19.49
19.09
19.11
18.92
-0.06%
81,092
0.55
Oct 23, 2025
19.37
19.43
19.24
19.31
19.12
+0.83%
151,555
1.02
Rows: