Education
About Us
Working with TipRanks
Follow Us
Donegal Group (DGICA)
NASDAQ:DGICA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.93
17.25
16.64
16.87
16.87
-0.12%
257,668
2.29
Mar 19, 2026
16.77
17.00
16.71
16.89
16.89
+0.24%
114,642
1.02
Mar 18, 2026
17.22
17.37
16.80
16.85
16.85
-2.66%
129,467
1.15
Mar 17, 2026
17.05
17.48
17.03
17.31
17.31
+1.94%
170,160
1.52
Mar 16, 2026
17.13
17.31
16.97
16.98
16.98
+0.06%
365,602
3.42
Mar 13, 2026
16.76
17.00
16.69
16.97
16.97
+1.31%
124,668
1.17
Mar 12, 2026
16.50
16.87
16.43
16.75
16.75
+0.36%
100,663
0.94
Mar 11, 2026
16.85
16.91
16.66
16.69
16.69
-1.48%
108,244
1.00
Mar 10, 2026
17.13
17.24
16.90
16.94
16.94
-0.29%
98,627
0.91
Mar 09, 2026
17.30
17.32
16.85
16.99
16.99
-3.03%
169,230
1.56
Mar 06, 2026
17.34
17.53
17.02
17.52
17.52
-0.40%
94,411
0.87
Mar 05, 2026
17.62
17.83
17.39
17.59
17.59
-1.12%
100,438
0.92
Mar 04, 2026
17.75
17.88
17.66
17.79
17.79
+0.28%
83,565
0.76
Mar 03, 2026
17.53
17.77
17.30
17.74
17.74
+0.28%
101,926
0.93
Mar 02, 2026
17.50
17.85
17.39
17.69
17.69
+0.40%
84,429
0.77
Feb 27, 2026
17.53
17.73
17.40
17.62
17.62
-0.45%
107,581
0.98
Feb 26, 2026
17.66
17.85
17.61
17.70
17.70
+0.06%
117,410
1.06
Feb 25, 2026
17.46
17.75
17.37
17.69
17.69
+1.43%
85,568
0.77
Feb 24, 2026
17.06
17.50
16.90
17.44
17.44
+2.35%
174,257
1.61
Feb 23, 2026
17.33
17.57
17.03
17.04
17.04
-2.01%
192,872
1.80
Feb 20, 2026
17.62
17.71
17.19
17.39
17.39
-0.97%
251,489
2.39
Feb 19, 2026
17.08
18.00
16.50
17.56
17.56
-5.64%
197,570
1.91
Feb 18, 2026
18.93
18.93
18.42
18.61
18.61
-1.74%
98,467
0.95
Feb 17, 2026
18.82
19.25
18.66
18.94
18.94
+1.28%
133,006
1.28
Feb 16, 2026
18.79
18.89
18.32
18.70
18.70
0.00%
0
0.00
Feb 13, 2026
18.79
18.89
18.32
18.70
18.70
+0.16%
120,590
1.15
Feb 12, 2026
18.73
18.90
18.47
18.67
18.67
+0.05%
122,099
1.16
Feb 11, 2026
18.82
18.82
18.38
18.66
18.66
-0.11%
65,116
0.61
Feb 10, 2026
18.64
18.88
18.58
18.75
18.75
+0.37%
78,712
0.74
Feb 09, 2026
19.02
19.04
18.46
18.68
18.68
-1.58%
171,475
1.62
Feb 06, 2026
19.32
19.41
18.92
18.98
18.98
-0.94%
124,562
1.18
Feb 05, 2026
18.95
19.27
18.50
19.16
19.16
+1.22%
105,345
1.00
Feb 04, 2026
18.91
19.21
18.74
18.93
18.93
+0.69%
84,806
0.80
Feb 03, 2026
18.77
19.17
18.64
18.80
18.80
+0.23%
119,328
1.14
Feb 02, 2026
18.68
19.13
18.58
18.94
18.76
+1.44%
177,347
1.70
Jan 30, 2026
18.41
18.68
18.26
18.67
18.49
+1.19%
146,826
1.41
Jan 29, 2026
18.18
18.46
18.15
18.45
18.27
+1.60%
86,446
0.82
Jan 28, 2026
18.28
18.37
18.03
18.16
17.99
-0.05%
80,890
0.77
Jan 27, 2026
18.41
18.46
18.07
18.17
17.99
-1.84%
97,209
0.92
Jan 26, 2026
18.23
18.72
18.23
18.51
18.33
+1.09%
113,753
1.08
Jan 23, 2026
18.74
18.81
18.26
18.31
18.13
-2.76%
75,320
0.71
Jan 22, 2026
18.56
18.88
18.45
18.83
18.65
+1.40%
152,382
1.45
Jan 21, 2026
19.02
19.48
18.55
18.57
18.39
-2.52%
130,873
1.25
Jan 20, 2026
19.30
19.62
19.03
19.05
18.87
-2.06%
164,821
1.58
Jan 19, 2026
19.52
19.63
19.36
19.45
19.26
0.00%
0
0.00
Jan 16, 2026
19.52
19.63
19.36
19.45
19.26
-0.67%
94,383
0.89
Jan 15, 2026
19.41
19.71
19.41
19.58
19.39
+0.57%
119,417
1.13
Jan 14, 2026
19.44
19.80
19.26
19.47
19.28
+0.93%
110,493
1.04
Jan 13, 2026
19.86
20.04
19.16
19.29
19.10
-2.82%
100,749
0.94
Jan 12, 2026
19.76
19.87
19.30
19.85
19.66
+0.30%
89,067
0.82
Rows: