Education
About Us
Working with TipRanks
Follow Us
Donegal (DGICA)
:DGICA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.27
20.41
20.00
20.36
20.36
+0.59%
161,299
1.30
Dec 11, 2025
20.19
20.45
19.98
20.24
20.24
+0.75%
120,630
0.97
Dec 10, 2025
19.91
20.24
19.40
20.09
20.09
+1.21%
194,804
1.58
Dec 09, 2025
19.59
19.88
19.59
19.85
19.85
+1.69%
113,092
0.91
Dec 08, 2025
19.38
19.63
19.26
19.52
19.52
+0.77%
113,621
0.91
Dec 05, 2025
19.65
19.75
19.30
19.37
19.37
-1.32%
95,857
0.76
Dec 04, 2025
20.03
20.31
19.62
19.63
19.63
-1.51%
128,431
1.02
Dec 03, 2025
19.87
20.12
19.60
19.93
19.93
+0.30%
110,482
0.85
Dec 02, 2025
20.07
20.07
19.80
19.87
19.87
-0.95%
111,380
0.85
Dec 01, 2025
20.11
20.34
20.03
20.06
20.06
-0.35%
166,354
1.26
Nov 28, 2025
20.60
20.60
20.01
20.13
20.13
-1.80%
65,558
0.49
Nov 26, 2025
20.09
20.52
19.52
20.50
20.50
+1.99%
139,145
1.05
Nov 25, 2025
20.01
20.38
19.88
20.10
20.10
+1.16%
127,784
0.97
Nov 24, 2025
19.75
19.93
19.51
19.87
19.87
+0.61%
99,130
0.75
Nov 21, 2025
19.45
19.90
19.42
19.75
19.75
+1.28%
97,478
0.74
Nov 20, 2025
19.56
19.71
19.34
19.50
19.50
-0.15%
134,860
1.03
Nov 19, 2025
19.85
19.94
19.42
19.53
19.53
-1.86%
127,087
0.97
Nov 18, 2025
19.79
19.96
19.72
19.90
19.90
+0.61%
92,806
0.71
Nov 17, 2025
19.93
20.28
19.76
19.78
19.78
-1.00%
120,879
0.92
Nov 14, 2025
19.94
20.06
19.59
19.98
19.98
+0.45%
141,096
1.08
Nov 13, 2025
19.77
19.90
19.42
19.89
19.89
+0.56%
124,217
0.92
Nov 12, 2025
19.54
20.00
19.43
19.78
19.78
+0.25%
92,729
0.68
Nov 11, 2025
19.49
19.75
19.47
19.73
19.73
+1.44%
86,190
0.63
Nov 10, 2025
19.26
19.54
18.90
19.45
19.45
+1.09%
89,093
0.65
Nov 07, 2025
19.17
19.33
19.00
19.24
19.24
+1.10%
113,077
0.81
Nov 06, 2025
19.37
19.38
19.01
19.03
19.03
-1.19%
91,073
0.65
Nov 05, 2025
18.83
19.27
18.76
19.26
19.26
+2.28%
157,562
1.12
Nov 04, 2025
18.49
18.88
18.49
18.83
18.83
+1.78%
116,281
0.83
Nov 03, 2025
18.47
18.67
18.13
18.50
18.50
-0.36%
139,122
0.99
Oct 31, 2025
18.38
18.79
18.26
18.75
18.57
+3.02%
105,135
0.75
Oct 30, 2025
18.59
18.89
18.08
18.38
18.20
-0.16%
125,718
0.88
Oct 29, 2025
18.86
19.09
18.55
18.59
18.41
-1.09%
110,527
0.77
Oct 28, 2025
19.27
19.27
18.83
18.98
18.80
-0.53%
94,176
0.66
Oct 27, 2025
19.11
19.31
19.05
19.27
19.08
+1.83%
110,980
0.77
Oct 24, 2025
19.35
19.49
19.09
19.11
18.92
-0.06%
81,092
0.55
Oct 23, 2025
19.37
19.43
19.24
19.31
19.12
+0.83%
151,555
1.02
Oct 22, 2025
19.29
19.35
19.00
19.34
19.15
+1.14%
96,739
0.64
Oct 21, 2025
19.17
19.35
19.01
19.31
19.12
+1.83%
106,138
0.70
Oct 20, 2025
19.20
19.20
19.00
19.15
18.96
+0.88%
74,460
0.49
Oct 17, 2025
19.21
19.47
19.14
19.17
18.98
+0.77%
155,198
1.03
Oct 16, 2025
19.44
19.44
19.05
19.21
19.02
>-0.01%
164,092
1.10
Oct 15, 2025
19.47
19.76
19.04
19.40
19.21
+0.78%
147,044
0.99
Oct 14, 2025
18.76
19.50
18.67
19.44
19.25
+4.20%
139,969
0.94
Oct 13, 2025
19.18
19.28
18.71
18.84
18.66
-0.23%
166,696
1.12
Oct 10, 2025
19.30
19.43
19.01
19.07
18.88
+0.41%
97,510
0.65
Oct 09, 2025
19.51
19.56
19.09
19.18
18.99
-0.62%
92,696
0.62
Oct 08, 2025
19.68
19.71
19.48
19.49
19.30
+0.06%
92,830
0.61
Oct 07, 2025
19.45
19.67
19.42
19.67
19.48
+2.08%
101,357
0.67
Oct 06, 2025
19.38
19.71
19.31
19.46
19.27
+1.77%
99,897
0.66
Oct 03, 2025
19.29
19.51
19.13
19.31
19.12
+1.56%
98,545
0.64
Rows: