tonies SE Class A (DE:TNIE)
XETRA:TNIE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.14
10.48
10.14
10.30
10.30
+2.18%
71,423
0.54
Apr 09, 2026
10.30
10.30
10.06
10.08
10.08
-2.33%
43,493
0.33
Apr 08, 2026
10.44
10.74
10.32
10.32
10.32
+3.72%
178,070
1.35
Apr 07, 2026
10.06
10.18
9.84
9.95
9.95
-1.49%
89,781
0.67
Apr 06, 2026
10.10
10.38
10.04
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.38
10.04
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.38
10.38
10.04
10.10
10.10
-1.75%
47,808
0.35
Apr 01, 2026
10.18
10.38
10.02
10.28
10.28
+0.98%
163,166
1.19
Mar 31, 2026
10.12
10.26
10.08
10.18
10.18
+0.20%
115,244
0.85
Mar 30, 2026
10.12
10.22
10.00
10.16
10.16
0.00%
92,155
0.68
Mar 27, 2026
10.28
10.28
10.00
10.16
10.16
-1.74%
91,863
0.63
Mar 26, 2026
10.36
10.40
10.22
10.34
10.34
-0.58%
61,638
0.42
Mar 25, 2026
10.38
10.48
10.28
10.40
10.40
+0.78%
88,824
0.60
Mar 24, 2026
10.46
10.46
10.20
10.32
10.32
-0.96%
54,490
0.37
Mar 23, 2026
9.89
10.50
9.72
10.42
10.42
+3.17%
266,804
1.72
Mar 20, 2026
10.40
10.42
10.08
10.10
10.10
-2.13%
209,260
1.37
Mar 19, 2026
10.42
10.54
10.28
10.32
10.32
-1.53%
204,353
1.34
Mar 18, 2026
10.86
10.90
10.22
10.48
10.48
-3.50%
307,197
2.03
Mar 17, 2026
10.78
10.98
10.60
10.86
10.86
+1.50%
88,057
0.58
Mar 16, 2026
10.80
10.86
10.62
10.70
10.70
-0.19%
81,963
0.54
Mar 13, 2026
10.68
10.86
10.54
10.72
10.72
0.00%
62,672
0.41
Mar 12, 2026
10.72
10.78
10.66
10.72
10.72
-0.37%
57,042
0.37
Mar 11, 2026
10.74
10.96
10.68
10.76
10.76
-1.82%
95,447
0.63
Mar 10, 2026
10.78
10.96
10.72
10.96
10.96
+3.40%
128,473
0.83
Mar 09, 2026
10.60
10.66
10.36
10.60
10.60
-2.03%
129,926
0.84
Mar 06, 2026
10.90
10.90
10.66
10.82
10.82
-0.37%
233,210
1.53
Mar 05, 2026
10.90
11.00
10.76
10.86
10.86
-0.91%
49,073
0.32
Mar 04, 2026
10.94
11.08
10.90
10.96
10.96
-0.36%
77,088
0.50
Mar 03, 2026
11.12
11.14
10.80
11.00
11.00
-2.14%
155,561
1.00
Mar 02, 2026
11.18
11.40
11.06
11.24
11.24
-2.43%
73,623
0.46
Feb 27, 2026
11.60
11.74
11.44
11.52
11.52
-0.69%
116,742
0.73
Feb 26, 2026
11.52
11.72
11.28
11.60
11.60
+0.69%
156,788
0.97
Feb 25, 2026
11.56
11.66
11.52
11.52
11.52
0.00%
73,607
0.46
Feb 24, 2026
11.64
11.68
11.48
11.52
11.52
-0.69%
43,535
0.27
Feb 23, 2026
11.58
11.78
11.54
11.60
11.60
+0.35%
93,453
0.58
Feb 20, 2026
11.38
11.70
11.24
11.56
11.56
+2.30%
334,818
2.03
Feb 19, 2026
11.28
11.60
11.14
11.30
11.30
+0.89%
77,860
0.47
Feb 18, 2026
11.04
11.24
10.94
11.20
11.20
+1.08%
50,914
0.30
Feb 17, 2026
10.98
11.08
10.82
11.08
11.08
+0.54%
64,512
0.37
Feb 16, 2026
11.06
11.06
10.82
10.98
10.98
-0.36%
127,267
0.73
Feb 13, 2026
11.06
11.22
10.90
11.02
11.02
-1.08%
194,818
1.12
Feb 12, 2026
11.56
11.58
11.10
11.14
11.14
-2.79%
255,360
1.48
Feb 11, 2026
11.56
11.64
11.42
11.46
11.46
-1.38%
128,056
0.74
Feb 10, 2026
11.70
11.98
11.60
11.62
11.62
-1.53%
375,795
2.22
Feb 09, 2026
11.20
11.86
11.18
11.80
11.80
+5.73%
246,637
1.48
Feb 06, 2026
11.00
11.18
10.86
11.16
11.16
+1.45%
259,320
1.56
Feb 05, 2026
11.02
11.30
10.72
11.00
11.00
+3.77%
504,132
3.16
Feb 04, 2026
10.42
10.74
10.30
10.60
10.60
+1.34%
123,639
0.78
Feb 03, 2026
10.56
10.56
10.40
10.46
10.46
-0.38%
115,695
0.73
Feb 02, 2026
10.28
10.52
10.22
10.50
10.50
+1.55%
117,489
0.75
Rows: