tonies SE Class A (DE:TNIE)
XETRA:TNIE
Want to see DE:TNIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
10.04
10.34
9.97
10.28
10.28
+1.78%
126,157
0.76
Apr 29, 2026
10.16
10.22
10.02
10.10
10.10
-0.20%
100,673
0.60
Apr 28, 2026
10.08
10.24
9.93
10.12
10.12
+0.60%
101,655
0.61
Apr 27, 2026
10.16
10.18
9.99
10.06
10.06
-0.40%
62,543
0.37
Apr 24, 2026
10.14
10.30
9.95
10.10
10.10
-0.39%
206,106
1.25
Apr 23, 2026
9.60
10.18
9.56
10.14
10.14
+4.75%
301,866
1.87
Apr 22, 2026
9.97
9.98
9.61
9.68
9.68
-2.22%
186,261
1.16
Apr 21, 2026
9.85
10.04
9.75
9.90
9.90
-0.20%
186,029
1.14
Apr 20, 2026
9.90
10.08
9.80
9.92
9.92
-1.00%
276,077
1.73
Apr 17, 2026
9.66
10.02
9.62
10.02
10.02
+3.19%
400,310
2.59
Apr 16, 2026
10.06
10.22
9.62
9.71
9.71
-1.22%
451,257
2.99
Apr 15, 2026
10.56
10.56
9.65
9.83
9.83
-7.09%
659,321
4.66
Apr 14, 2026
10.80
11.00
10.06
10.58
10.58
+3.93%
369,180
2.69
Apr 13, 2026
10.20
10.20
9.68
10.18
10.18
-1.17%
350,849
2.64
Apr 10, 2026
10.14
10.48
10.14
10.30
10.30
+2.18%
71,423
0.54
Apr 09, 2026
10.30
10.30
10.06
10.08
10.08
-2.33%
43,493
0.33
Apr 08, 2026
10.44
10.74
10.32
10.32
10.32
+3.72%
178,070
1.35
Apr 07, 2026
10.06
10.18
9.84
9.95
9.95
-1.49%
89,781
0.67
Apr 06, 2026
10.10
10.38
10.04
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.38
10.04
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.38
10.38
10.04
10.10
10.10
-1.75%
47,808
0.35
Apr 01, 2026
10.18
10.38
10.02
10.28
10.28
+0.98%
163,166
1.19
Mar 31, 2026
10.12
10.26
10.08
10.18
10.18
+0.20%
115,244
0.85
Mar 30, 2026
10.12
10.22
10.00
10.16
10.16
0.00%
92,155
0.68
Mar 27, 2026
10.28
10.28
10.00
10.16
10.16
-1.74%
91,863
0.63
Mar 26, 2026
10.36
10.40
10.22
10.34
10.34
-0.58%
61,638
0.42
Mar 25, 2026
10.38
10.48
10.28
10.40
10.40
+0.78%
88,824
0.60
Mar 24, 2026
10.46
10.46
10.20
10.32
10.32
-0.96%
54,490
0.37
Mar 23, 2026
9.89
10.50
9.72
10.42
10.42
+3.17%
266,804
1.72
Mar 20, 2026
10.40
10.42
10.08
10.10
10.10
-2.13%
209,260
1.37
Mar 19, 2026
10.42
10.54
10.28
10.32
10.32
-1.53%
204,353
1.34
Mar 18, 2026
10.86
10.90
10.22
10.48
10.48
-3.50%
307,197
2.03
Mar 17, 2026
10.78
10.98
10.60
10.86
10.86
+1.50%
88,057
0.58
Mar 16, 2026
10.80
10.86
10.62
10.70
10.70
-0.19%
81,963
0.54
Mar 13, 2026
10.68
10.86
10.54
10.72
10.72
0.00%
62,672
0.41
Mar 12, 2026
10.72
10.78
10.66
10.72
10.72
-0.37%
57,042
0.37
Mar 11, 2026
10.74
10.96
10.68
10.76
10.76
-1.82%
95,447
0.63
Mar 10, 2026
10.78
10.96
10.72
10.96
10.96
+3.40%
128,473
0.83
Mar 09, 2026
10.60
10.66
10.36
10.60
10.60
-2.03%
129,926
0.84
Mar 06, 2026
10.90
10.90
10.66
10.82
10.82
-0.37%
233,210
1.53
Mar 05, 2026
10.90
11.00
10.76
10.86
10.86
-0.91%
49,073
0.32
Mar 04, 2026
10.94
11.08
10.90
10.96
10.96
-0.36%
77,088
0.50
Mar 03, 2026
11.12
11.14
10.80
11.00
11.00
-2.14%
155,561
1.00
Mar 02, 2026
11.18
11.40
11.06
11.24
11.24
-2.43%
73,623
0.46
Feb 27, 2026
11.60
11.74
11.44
11.52
11.52
-0.69%
116,742
0.73
Feb 26, 2026
11.52
11.72
11.28
11.60
11.60
+0.69%
156,788
0.97
Feb 25, 2026
11.56
11.66
11.52
11.52
11.52
0.00%
73,607
0.46
Feb 24, 2026
11.64
11.68
11.48
11.52
11.52
-0.69%
43,535
0.27
Feb 23, 2026
11.58
11.78
11.54
11.60
11.60
+0.35%
93,453
0.58
Feb 20, 2026
11.38
11.70
11.24
11.56
11.56
+2.30%
334,818
2.03
Rows: