tonies SE Class A (DE:TNIE)
XETRA:TNIE
Want to see DE:TNIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
10.36
10.58
10.22
10.54
10.54
+2.33%
98,968
0.67
May 21, 2026
10.40
10.40
10.18
10.30
10.30
-0.58%
81,956
0.55
May 20, 2026
10.40
10.50
10.16
10.36
10.36
-1.15%
97,222
0.64
May 19, 2026
10.44
10.78
10.44
10.48
10.48
-0.19%
120,166
0.80
May 18, 2026
10.38
10.62
10.36
10.50
10.50
-0.19%
111,964
0.75
May 15, 2026
10.44
10.60
10.28
10.52
10.52
-0.19%
195,052
1.32
May 14, 2026
10.16
10.54
9.89
10.54
10.54
+4.36%
100,516
0.68
May 13, 2026
9.99
10.10
9.75
10.10
10.10
+3.91%
270,096
1.84
May 12, 2026
9.85
9.86
9.72
9.72
9.72
-2.02%
100,423
0.67
May 11, 2026
10.10
10.16
9.80
9.92
9.92
-1.78%
210,477
1.42
May 08, 2026
10.02
10.12
9.97
10.10
10.10
+0.20%
68,091
0.44
May 07, 2026
10.22
10.34
10.02
10.08
10.08
-0.79%
99,693
0.64
May 06, 2026
10.06
10.28
9.97
10.16
10.16
+1.40%
110,506
0.70
May 05, 2026
10.12
10.30
9.94
10.02
10.02
-0.40%
123,829
0.76
May 04, 2026
10.36
10.46
10.06
10.06
10.06
-2.14%
127,483
0.78
May 01, 2026
10.28
10.34
9.97
10.28
10.28
0.00%
0
0.00
Apr 30, 2026
10.04
10.34
9.97
10.28
10.28
+1.78%
126,157
0.76
Apr 29, 2026
10.16
10.22
10.02
10.10
10.10
-0.20%
100,673
0.60
Apr 28, 2026
10.08
10.24
9.93
10.12
10.12
+0.60%
101,655
0.61
Apr 27, 2026
10.16
10.18
9.99
10.06
10.06
-0.40%
62,543
0.37
Apr 24, 2026
10.14
10.30
9.95
10.10
10.10
-0.39%
206,106
1.25
Apr 23, 2026
9.60
10.18
9.56
10.14
10.14
+4.75%
301,866
1.87
Apr 22, 2026
9.97
9.98
9.61
9.68
9.68
-2.22%
186,261
1.16
Apr 21, 2026
9.85
10.04
9.75
9.90
9.90
-0.20%
186,029
1.14
Apr 20, 2026
9.90
10.08
9.80
9.92
9.92
-1.00%
276,077
1.73
Apr 17, 2026
9.66
10.02
9.62
10.02
10.02
+3.19%
400,310
2.59
Apr 16, 2026
10.06
10.22
9.62
9.71
9.71
-1.22%
451,257
2.99
Apr 15, 2026
10.56
10.56
9.65
9.83
9.83
-7.09%
659,321
4.66
Apr 14, 2026
10.80
11.00
10.06
10.58
10.58
+3.93%
369,180
2.69
Apr 13, 2026
10.20
10.20
9.68
10.18
10.18
-1.17%
350,849
2.64
Apr 10, 2026
10.14
10.48
10.14
10.30
10.30
+2.18%
71,423
0.54
Apr 09, 2026
10.30
10.30
10.06
10.08
10.08
-2.33%
43,493
0.33
Apr 08, 2026
10.44
10.74
10.32
10.32
10.32
+3.72%
178,070
1.35
Apr 07, 2026
10.06
10.18
9.84
9.95
9.95
-1.49%
89,781
0.67
Apr 06, 2026
10.10
10.38
10.04
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.38
10.04
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.38
10.38
10.04
10.10
10.10
-1.75%
47,808
0.35
Apr 01, 2026
10.18
10.38
10.02
10.28
10.28
+0.98%
163,166
1.19
Mar 31, 2026
10.12
10.26
10.08
10.18
10.18
+0.20%
115,244
0.85
Mar 30, 2026
10.12
10.22
10.00
10.16
10.16
0.00%
92,155
0.68
Mar 27, 2026
10.28
10.28
10.00
10.16
10.16
-1.74%
91,863
0.63
Mar 26, 2026
10.36
10.40
10.22
10.34
10.34
-0.58%
61,638
0.42
Mar 25, 2026
10.38
10.48
10.28
10.40
10.40
+0.78%
88,824
0.60
Mar 24, 2026
10.46
10.46
10.20
10.32
10.32
-0.96%
54,490
0.37
Mar 23, 2026
9.89
10.50
9.72
10.42
10.42
+3.17%
266,804
1.72
Mar 20, 2026
10.40
10.42
10.08
10.10
10.10
-2.13%
209,260
1.37
Mar 19, 2026
10.42
10.54
10.28
10.32
10.32
-1.53%
204,353
1.34
Mar 18, 2026
10.86
10.90
10.22
10.48
10.48
-3.50%
307,197
2.03
Mar 17, 2026
10.78
10.98
10.60
10.86
10.86
+1.50%
88,057
0.58
Mar 16, 2026
10.80
10.86
10.62
10.70
10.70
-0.19%
81,963
0.54
Rows: