Education
About Us
Working with TipRanks
Follow Us
tonies SE Class A (DE:TNIE)
XETRA:TNIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.69
10.02
9.53
9.95
9.95
+1.74%
161,297
1.08
Dec 22, 2025
9.98
9.98
9.56
9.78
9.78
-1.51%
106,728
0.72
Dec 19, 2025
9.87
10.18
9.81
9.93
9.93
+0.51%
744,746
5.39
Dec 18, 2025
9.78
9.89
9.67
9.88
9.88
+1.33%
67,346
0.49
Dec 17, 2025
9.60
9.78
9.50
9.75
9.75
+2.09%
149,154
1.09
Dec 16, 2025
9.27
9.66
9.20
9.55
9.55
+4.03%
265,859
1.98
Dec 15, 2025
9.26
9.34
9.10
9.18
9.18
-0.65%
53,746
0.40
Dec 12, 2025
9.06
9.44
8.99
9.24
9.24
+2.67%
164,652
1.24
Dec 11, 2025
9.16
9.25
8.98
9.00
9.00
-2.39%
46,782
0.35
Dec 10, 2025
9.45
9.45
9.02
9.22
9.22
-1.91%
105,258
0.80
Dec 09, 2025
9.35
9.50
9.30
9.40
9.40
0.00%
64,393
0.49
Dec 08, 2025
9.35
9.52
9.27
9.40
9.40
+1.29%
254,484
1.97
Dec 05, 2025
9.47
9.51
9.28
9.28
9.28
-1.69%
103,216
0.80
Dec 04, 2025
9.69
9.76
9.43
9.44
9.44
-1.67%
109,960
0.86
Dec 03, 2025
9.59
9.69
9.24
9.60
9.60
+2.13%
222,693
1.78
Dec 02, 2025
9.60
9.61
9.34
9.40
9.40
-1.67%
90,191
0.72
Dec 01, 2025
9.71
9.94
9.53
9.56
9.56
-2.45%
179,356
1.46
Nov 28, 2025
9.50
9.93
9.47
9.80
9.80
+2.94%
265,310
2.19
Nov 27, 2025
9.20
9.71
9.12
9.52
9.52
+4.62%
264,936
2.19
Nov 26, 2025
9.07
9.20
8.85
9.10
9.10
+1.11%
172,036
1.33
Nov 25, 2025
8.96
9.02
8.83
9.00
9.00
+0.56%
67,525
0.51
Nov 24, 2025
9.01
9.05
8.83
8.95
8.95
-0.89%
71,373
0.52
Nov 21, 2025
9.26
9.32
8.90
9.03
9.03
-4.95%
163,579
1.20
Nov 20, 2025
8.85
9.50
8.78
9.50
9.50
+8.57%
508,990
3.94
Nov 19, 2025
8.71
8.88
8.67
8.75
8.75
+0.69%
152,123
1.19
Nov 18, 2025
8.73
8.80
8.61
8.69
8.69
-1.59%
140,733
1.11
Nov 17, 2025
8.59
8.83
8.54
8.83
8.83
+2.32%
348,775
2.85
Nov 14, 2025
7.98
8.67
7.97
8.63
8.63
+7.20%
272,473
2.28
Nov 13, 2025
8.40
8.40
8.04
8.05
8.05
-2.54%
174,372
1.49
Nov 12, 2025
8.24
8.36
7.97
8.26
8.26
+1.10%
150,748
1.31
Nov 11, 2025
8.08
8.29
7.91
8.17
8.17
+2.00%
195,134
1.74
Nov 10, 2025
8.05
8.08
7.95
8.01
8.01
+0.50%
97,088
0.88
Nov 07, 2025
8.07
8.16
7.90
7.97
7.97
-0.62%
64,810
0.59
Nov 06, 2025
8.25
8.36
7.74
8.02
8.02
-4.18%
216,447
2.01
Nov 05, 2025
8.66
8.66
8.33
8.37
8.37
-3.79%
110,087
1.04
Nov 04, 2025
8.85
8.85
8.60
8.70
8.70
-2.90%
88,528
0.85
Nov 03, 2025
8.77
8.97
8.76
8.96
8.96
+2.17%
68,834
0.66
Oct 31, 2025
8.93
8.93
8.66
8.77
8.77
-1.90%
62,667
0.61
Oct 30, 2025
8.80
9.08
8.76
8.94
8.94
+1.71%
238,370
2.38
Oct 29, 2025
8.59
8.96
8.55
8.79
8.79
+2.69%
147,708
1.48
Oct 28, 2025
8.68
8.78
8.46
8.56
8.56
-0.35%
68,157
0.68
Oct 27, 2025
8.91
8.97
8.49
8.59
8.59
-3.27%
121,061
1.23
Oct 24, 2025
8.70
8.91
8.32
8.88
8.88
+2.07%
242,879
2.56
Oct 23, 2025
8.53
8.75
8.37
8.70
8.70
+2.84%
172,147
1.86
Oct 22, 2025
8.42
8.60
8.32
8.46
8.46
+0.71%
95,703
1.05
Oct 21, 2025
8.48
8.48
8.16
8.40
8.40
-0.71%
61,751
0.67
Oct 20, 2025
8.43
8.51
8.20
8.46
8.46
+1.08%
90,778
0.99
Oct 17, 2025
8.13
8.40
7.92
8.37
8.37
+0.12%
205,328
2.30
Oct 16, 2025
7.99
8.36
7.97
8.36
8.36
+4.11%
123,717
1.41
Oct 15, 2025
8.20
8.30
7.96
8.03
8.03
-2.07%
97,897
1.14
Rows: