Education
About Us
Working with TipRanks
Follow Us
tonies SE Class A (DE:TNIE)
XETRA:TNIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.40
10.42
10.08
10.10
10.10
-2.13%
209,260
1.37
Mar 19, 2026
10.42
10.54
10.28
10.32
10.32
-1.53%
204,353
1.34
Mar 18, 2026
10.86
10.90
10.22
10.48
10.48
-3.50%
307,197
2.03
Mar 17, 2026
10.78
10.98
10.60
10.86
10.86
+1.50%
88,057
0.58
Mar 16, 2026
10.80
10.86
10.62
10.70
10.70
-0.19%
81,963
0.54
Mar 13, 2026
10.68
10.86
10.54
10.72
10.72
0.00%
62,672
0.41
Mar 12, 2026
10.72
10.78
10.66
10.72
10.72
-0.37%
57,042
0.37
Mar 11, 2026
10.74
10.96
10.68
10.76
10.76
-1.82%
95,447
0.63
Mar 10, 2026
10.78
10.96
10.72
10.96
10.96
+3.40%
128,473
0.83
Mar 09, 2026
10.60
10.66
10.36
10.60
10.60
-2.03%
129,926
0.84
Mar 06, 2026
10.90
10.90
10.66
10.82
10.82
-0.37%
233,210
1.53
Mar 05, 2026
10.90
11.00
10.76
10.86
10.86
-0.91%
49,073
0.32
Mar 04, 2026
10.94
11.08
10.90
10.96
10.96
-0.36%
77,088
0.50
Mar 03, 2026
11.12
11.14
10.80
11.00
11.00
-2.14%
155,561
1.00
Mar 02, 2026
11.18
11.40
11.06
11.24
11.24
-2.43%
73,623
0.46
Feb 27, 2026
11.60
11.74
11.44
11.52
11.52
-0.69%
116,742
0.73
Feb 26, 2026
11.52
11.72
11.28
11.60
11.60
+0.69%
156,788
0.97
Feb 25, 2026
11.56
11.66
11.52
11.52
11.52
0.00%
73,607
0.46
Feb 24, 2026
11.64
11.68
11.48
11.52
11.52
-0.69%
43,535
0.27
Feb 23, 2026
11.58
11.78
11.54
11.60
11.60
+0.35%
93,453
0.58
Feb 20, 2026
11.38
11.70
11.24
11.56
11.56
+2.30%
334,818
2.03
Feb 19, 2026
11.28
11.60
11.14
11.30
11.30
+0.89%
77,860
0.47
Feb 18, 2026
11.04
11.24
10.94
11.20
11.20
+1.08%
50,914
0.30
Feb 17, 2026
10.98
11.08
10.82
11.08
11.08
+0.54%
64,512
0.37
Feb 16, 2026
11.06
11.06
10.82
10.98
10.98
-0.36%
127,267
0.73
Feb 13, 2026
11.06
11.22
10.90
11.02
11.02
-1.08%
194,818
1.12
Feb 12, 2026
11.56
11.58
11.10
11.14
11.14
-2.79%
255,360
1.48
Feb 11, 2026
11.56
11.64
11.42
11.46
11.46
-1.38%
128,056
0.74
Feb 10, 2026
11.70
11.98
11.60
11.62
11.62
-1.53%
375,795
2.22
Feb 09, 2026
11.20
11.86
11.18
11.80
11.80
+5.73%
246,637
1.48
Feb 06, 2026
11.00
11.18
10.86
11.16
11.16
+1.45%
259,320
1.56
Feb 05, 2026
11.02
11.30
10.72
11.00
11.00
+3.77%
504,132
3.16
Feb 04, 2026
10.42
10.74
10.30
10.60
10.60
+1.34%
123,639
0.78
Feb 03, 2026
10.56
10.56
10.40
10.46
10.46
-0.38%
115,695
0.73
Feb 02, 2026
10.28
10.52
10.22
10.50
10.50
+1.55%
117,489
0.75
Jan 30, 2026
10.22
10.40
10.22
10.34
10.34
+0.58%
158,922
1.00
Jan 29, 2026
10.50
10.54
10.18
10.28
10.28
-1.34%
138,508
0.87
Jan 28, 2026
10.70
10.70
10.28
10.42
10.42
-2.98%
72,669
0.46
Jan 27, 2026
11.00
11.06
10.74
10.74
10.74
-2.19%
69,037
0.43
Jan 26, 2026
11.06
11.06
10.86
10.98
10.98
-0.18%
73,244
0.45
Jan 23, 2026
11.02
11.10
10.94
11.00
11.00
0.00%
160,521
0.99
Jan 22, 2026
10.76
11.16
10.66
11.00
11.00
+3.00%
305,745
1.92
Jan 21, 2026
10.48
10.76
10.40
10.68
10.68
+1.14%
93,548
0.59
Jan 20, 2026
10.48
10.62
10.40
10.56
10.56
+0.57%
69,816
0.44
Jan 19, 2026
10.48
10.62
10.04
10.50
10.50
-3.49%
215,557
1.36
Jan 16, 2026
10.76
10.88
10.68
10.88
10.88
+1.30%
50,593
0.32
Jan 15, 2026
10.62
10.82
10.52
10.74
10.74
+0.37%
113,618
0.71
Jan 14, 2026
10.88
10.88
10.56
10.70
10.70
-1.29%
79,863
0.50
Jan 13, 2026
10.86
10.88
10.70
10.84
10.84
-0.55%
45,110
0.28
Jan 12, 2026
10.80
10.90
10.68
10.90
10.90
+0.74%
87,481
0.55
Rows: