Education
About Us
Working with TipRanks
Follow Us
tonies SE Class A (DE:TNIE)
XETRA:TNIE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.22
10.40
10.22
10.34
10.34
+0.58%
158,922
1.00
Jan 29, 2026
10.50
10.54
10.18
10.28
10.28
-1.34%
138,508
0.87
Jan 28, 2026
10.70
10.70
10.28
10.42
10.42
-2.98%
72,669
0.46
Jan 27, 2026
11.00
11.06
10.74
10.74
10.74
-2.19%
69,037
0.43
Jan 26, 2026
11.06
11.06
10.86
10.98
10.98
-0.18%
73,244
0.45
Jan 23, 2026
11.02
11.10
10.94
11.00
11.00
0.00%
160,521
0.99
Jan 22, 2026
10.76
11.16
10.66
11.00
11.00
+3.00%
305,745
1.92
Jan 21, 2026
10.48
10.76
10.40
10.68
10.68
+1.14%
93,548
0.59
Jan 20, 2026
10.48
10.62
10.40
10.56
10.56
+0.57%
69,816
0.44
Jan 19, 2026
10.48
10.62
10.04
10.50
10.50
-3.49%
215,557
1.36
Jan 16, 2026
10.76
10.88
10.68
10.88
10.88
+1.30%
50,593
0.32
Jan 15, 2026
10.62
10.82
10.52
10.74
10.74
+0.37%
113,618
0.71
Jan 14, 2026
10.88
10.88
10.56
10.70
10.70
-1.29%
79,863
0.50
Jan 13, 2026
10.86
10.88
10.70
10.84
10.84
-0.55%
45,110
0.28
Jan 12, 2026
10.80
10.90
10.68
10.90
10.90
+0.74%
87,481
0.55
Jan 09, 2026
10.80
10.98
10.76
10.82
10.82
+0.37%
112,957
0.71
Jan 08, 2026
10.76
10.84
10.58
10.78
10.78
+0.19%
151,146
0.94
Jan 07, 2026
10.62
10.84
10.62
10.76
10.76
+1.70%
140,847
0.87
Jan 06, 2026
10.32
10.60
10.24
10.58
10.58
+1.93%
102,334
0.63
Jan 05, 2026
10.48
10.50
10.20
10.38
10.38
0.00%
72,871
0.45
Jan 02, 2026
10.48
10.56
10.22
10.38
10.38
-0.57%
139,069
0.87
Dec 31, 2025
10.44
10.68
10.42
10.44
10.44
0.00%
0
0.00
Dec 30, 2025
10.52
10.68
10.42
10.44
10.44
-0.76%
134,787
0.84
Dec 29, 2025
10.06
10.88
10.02
10.52
10.52
+5.73%
776,736
5.19
Dec 24, 2025
9.95
10.02
9.53
9.95
9.95
0.00%
0
0.00
Dec 23, 2025
9.69
10.02
9.53
9.95
9.95
+1.74%
161,297
1.08
Dec 22, 2025
9.98
9.98
9.56
9.78
9.78
-1.51%
106,728
0.72
Dec 19, 2025
9.87
10.18
9.81
9.93
9.93
+0.51%
744,746
5.39
Dec 18, 2025
9.78
9.89
9.67
9.88
9.88
+1.33%
67,346
0.49
Dec 17, 2025
9.60
9.78
9.50
9.75
9.75
+2.09%
149,154
1.09
Dec 16, 2025
9.27
9.66
9.20
9.55
9.55
+4.03%
265,859
1.98
Dec 15, 2025
9.26
9.34
9.10
9.18
9.18
-0.65%
53,746
0.40
Dec 12, 2025
9.06
9.44
8.99
9.24
9.24
+2.67%
164,652
1.24
Dec 11, 2025
9.16
9.25
8.98
9.00
9.00
-2.39%
46,782
0.35
Dec 10, 2025
9.45
9.45
9.02
9.22
9.22
-1.91%
105,258
0.80
Dec 09, 2025
9.35
9.50
9.30
9.40
9.40
0.00%
64,392
0.49
Dec 08, 2025
9.35
9.52
9.27
9.40
9.40
+1.29%
254,484
1.97
Dec 05, 2025
9.47
9.51
9.28
9.28
9.28
-1.69%
103,216
0.80
Dec 04, 2025
9.69
9.76
9.43
9.44
9.44
-1.67%
109,960
0.86
Dec 03, 2025
9.59
9.69
9.24
9.60
9.60
+2.13%
222,693
1.78
Dec 02, 2025
9.60
9.61
9.34
9.40
9.40
-1.67%
90,191
0.72
Dec 01, 2025
9.71
9.94
9.53
9.56
9.56
-2.45%
179,356
1.46
Nov 28, 2025
9.50
9.93
9.47
9.80
9.80
+2.94%
265,310
2.19
Nov 27, 2025
9.20
9.71
9.12
9.52
9.52
+4.62%
264,936
2.19
Nov 26, 2025
9.07
9.20
8.85
9.10
9.10
+1.11%
172,036
1.33
Nov 25, 2025
8.96
9.02
8.83
9.00
9.00
+0.56%
67,525
0.51
Nov 24, 2025
9.01
9.05
8.83
8.95
8.95
-0.89%
71,373
0.52
Nov 21, 2025
9.26
9.32
8.90
9.03
9.03
-4.95%
163,579
1.20
Nov 20, 2025
8.85
9.50
8.78
9.50
9.50
+8.57%
508,990
3.94
Nov 19, 2025
8.71
8.88
8.67
8.75
8.75
+0.69%
152,123
1.19
Rows: