Education
About Us
Working with TipRanks
Follow Us
PUMA SE NPV (DE:PUM)
XETRA:PUM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
21.34
22.12
21.33
21.75
21.75
+3.18%
1,480,866
1.36
Dec 11, 2025
20.19
21.21
20.09
21.08
21.08
+4.51%
854,624
0.79
Dec 10, 2025
20.48
20.54
20.05
20.17
20.17
-1.80%
572,115
0.52
Dec 09, 2025
20.02
20.77
20.02
20.54
20.54
+2.39%
733,638
0.67
Dec 08, 2025
20.95
20.95
20.06
20.06
20.06
-5.47%
852,454
0.77
Dec 05, 2025
20.95
21.38
20.91
21.22
21.22
+1.19%
857,876
0.78
Dec 04, 2025
20.63
21.33
20.54
20.97
20.97
+2.09%
1,082,315
0.99
Dec 03, 2025
20.20
20.54
20.00
20.54
20.54
+1.48%
714,606
0.66
Dec 02, 2025
20.68
20.71
20.01
20.24
20.24
-2.27%
836,679
0.77
Dec 01, 2025
19.73
21.08
19.71
20.71
20.71
+3.81%
2,035,608
1.91
Nov 28, 2025
19.61
20.21
19.52
19.95
19.95
-1.34%
1,591,861
1.52
Nov 27, 2025
19.18
20.22
19.04
20.22
20.22
+18.91%
4,388,510
4.44
Nov 26, 2025
16.16
17.14
16.08
17.01
17.01
+6.88%
1,296,693
1.31
Nov 25, 2025
15.42
16.05
15.35
15.91
15.91
+2.22%
881,593
0.89
Nov 24, 2025
15.85
15.94
15.40
15.57
15.57
-0.42%
1,263,766
1.28
Nov 21, 2025
15.49
16.01
15.42
15.63
15.63
+0.13%
975,598
0.97
Nov 20, 2025
15.80
15.81
15.42
15.61
15.61
-0.03%
829,110
0.76
Nov 19, 2025
15.50
15.90
15.45
15.62
15.62
+1.04%
870,894
0.80
Nov 18, 2025
15.70
15.75
15.30
15.46
15.46
-3.07%
989,179
0.91
Nov 17, 2025
16.27
16.32
15.76
15.95
15.95
-2.09%
1,064,510
0.99
Nov 14, 2025
16.71
16.71
16.22
16.29
16.29
-2.95%
629,783
0.58
Nov 13, 2025
16.94
17.23
16.73
16.78
16.78
-0.59%
706,616
0.65
Nov 12, 2025
17.06
17.07
16.65
16.88
16.88
+0.36%
827,231
0.76
Nov 11, 2025
16.39
17.27
16.27
16.82
16.82
+3.70%
1,240,366
1.15
Nov 10, 2025
16.25
16.54
16.08
16.22
16.22
+2.17%
1,107,474
1.03
Nov 07, 2025
16.30
16.37
15.67
15.88
15.88
-1.73%
1,240,927
1.15
Nov 06, 2025
16.97
17.09
16.16
16.16
16.16
-4.46%
1,378,195
1.28
Nov 05, 2025
17.32
17.46
16.71
16.91
16.91
-3.34%
1,704,726
1.59
Nov 04, 2025
17.45
17.79
17.33
17.50
17.50
-0.03%
1,483,193
1.39
Nov 03, 2025
18.27
18.38
17.50
17.50
17.50
-4.99%
1,662,716
1.57
Oct 31, 2025
18.85
19.24
18.26
18.42
18.42
-1.92%
1,486,476
1.40
Oct 30, 2025
21.01
21.01
18.62
18.78
18.78
-8.83%
2,205,871
2.08
Oct 29, 2025
21.01
21.26
20.22
20.60
20.60
-3.01%
1,183,530
1.10
Oct 28, 2025
21.75
21.91
21.20
21.24
21.24
-2.79%
896,479
0.81
Oct 27, 2025
22.17
22.53
21.67
21.85
21.85
-0.82%
802,719
0.71
Oct 24, 2025
22.04
22.43
21.95
22.03
22.03
-0.05%
528,246
0.46
Oct 23, 2025
21.50
22.07
21.50
22.04
22.04
+2.51%
607,157
0.52
Oct 22, 2025
21.27
21.97
21.24
21.50
21.50
-1.19%
661,421
0.52
Oct 21, 2025
21.50
21.80
21.21
21.76
21.76
+1.35%
639,429
0.50
Oct 20, 2025
21.16
21.70
20.87
21.47
21.47
+1.61%
822,906
0.63
Oct 17, 2025
21.30
21.50
20.77
21.13
21.13
-2.04%
892,666
0.68
Oct 16, 2025
21.47
21.99
21.23
21.57
21.57
+0.84%
605,719
0.46
Oct 15, 2025
21.28
21.65
20.96
21.39
21.39
+2.30%
433,498
0.33
Oct 14, 2025
21.05
21.25
20.76
20.91
20.91
-1.55%
621,104
0.47
Oct 13, 2025
21.75
21.95
21.08
21.24
21.24
-1.85%
514,110
0.39
Oct 10, 2025
22.78
22.81
21.64
21.64
21.64
-4.80%
520,479
0.39
Oct 09, 2025
22.48
22.99
22.35
22.73
22.73
+2.34%
864,592
0.65
Oct 08, 2025
20.87
22.53
20.86
22.21
22.21
+6.78%
1,574,289
1.20
Oct 07, 2025
21.31
21.42
20.80
20.80
20.80
-2.85%
499,359
0.38
Oct 06, 2025
21.74
21.74
21.13
21.41
21.41
-0.28%
451,925
0.34
Rows: