PUMA SE NPV (DE:PUM)
XETRA:PUM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
23.29
24.36
22.91
24.32
24.32
+3.80%
874,134
0.80
Apr 08, 2026
23.50
24.00
23.09
23.43
23.43
+5.11%
1,479,500
1.33
Apr 07, 2026
22.04
22.89
21.95
22.29
22.29
+1.09%
807,630
0.70
Apr 06, 2026
22.05
22.79
21.92
22.05
22.05
0.00%
0
0.00
Apr 03, 2026
22.05
22.79
21.92
22.05
22.05
0.00%
0
0.00
Apr 02, 2026
22.55
22.79
21.92
22.05
22.05
-3.75%
680,029
0.57
Apr 01, 2026
21.99
23.09
21.99
22.91
22.91
+5.53%
981,956
0.83
Mar 31, 2026
21.51
22.00
21.45
21.71
21.71
+0.60%
607,668
0.52
Mar 30, 2026
21.34
21.86
21.20
21.58
21.58
+0.51%
511,373
0.43
Mar 27, 2026
21.60
21.90
20.78
21.47
21.47
-0.42%
630,884
0.54
Mar 26, 2026
21.72
22.26
21.48
21.56
21.56
-1.87%
591,789
0.51
Mar 25, 2026
21.56
22.76
21.56
21.97
21.97
+4.12%
1,244,571
1.07
Mar 24, 2026
20.50
21.51
20.31
21.10
21.10
+3.33%
709,777
0.61
Mar 23, 2026
19.78
21.21
19.61
20.42
20.42
+1.79%
827,580
0.70
Mar 20, 2026
20.96
21.10
20.06
20.06
20.06
-2.86%
1,080,330
0.91
Mar 19, 2026
21.25
21.26
20.06
20.65
20.65
-4.00%
1,196,111
1.01
Mar 18, 2026
22.20
22.52
21.39
21.51
21.51
-2.76%
780,974
0.65
Mar 17, 2026
21.97
22.40
21.81
22.12
22.12
+0.64%
576,662
0.47
Mar 16, 2026
21.68
22.11
21.38
21.98
21.98
+1.71%
516,693
0.41
Mar 13, 2026
21.70
22.00
20.91
21.61
21.61
-0.64%
701,953
0.56
Mar 12, 2026
21.41
22.19
21.30
21.75
21.75
+0.88%
767,676
0.62
Mar 11, 2026
21.82
22.15
21.38
21.56
21.56
-1.96%
507,054
0.41
Mar 10, 2026
22.23
22.52
21.44
21.99
21.99
+0.69%
651,021
0.52
Mar 09, 2026
21.75
21.96
21.18
21.84
21.84
-2.50%
983,757
0.79
Mar 06, 2026
23.00
23.09
22.25
22.40
22.40
-0.97%
707,637
0.56
Mar 05, 2026
21.40
23.46
21.35
22.62
22.62
+4.48%
1,290,393
1.04
Mar 04, 2026
21.84
22.09
21.41
21.65
21.65
-0.82%
921,405
0.74
Mar 03, 2026
22.00
22.04
21.26
21.83
21.83
-2.02%
1,305,691
1.04
Mar 02, 2026
22.82
23.10
22.11
22.28
22.28
-6.23%
1,414,000
1.12
Feb 27, 2026
24.68
24.70
22.85
23.76
23.76
-4.31%
1,491,338
1.14
Feb 26, 2026
22.61
24.92
22.60
24.83
24.83
+9.82%
3,796,534
3.00
Feb 25, 2026
23.24
23.29
22.46
22.61
22.61
-2.63%
839,975
0.66
Feb 24, 2026
22.60
23.42
22.60
23.22
23.22
+2.83%
536,942
0.42
Feb 23, 2026
22.90
23.80
22.44
22.58
22.58
-2.88%
696,379
0.54
Feb 20, 2026
23.04
23.36
22.51
23.25
23.25
+1.44%
858,996
0.67
Feb 19, 2026
23.50
23.90
22.77
22.92
22.92
-2.92%
590,290
0.46
Feb 18, 2026
23.61
23.72
22.63
23.61
23.61
+0.30%
846,153
0.66
Feb 17, 2026
23.20
23.68
22.61
23.54
23.54
+0.38%
620,331
0.48
Feb 16, 2026
23.45
24.02
23.18
23.20
23.20
-1.07%
479,962
0.37
Feb 13, 2026
22.77
23.72
22.66
23.45
23.45
+2.49%
738,587
0.57
Feb 12, 2026
22.95
23.28
22.69
22.88
22.88
-0.13%
366,880
0.28
Feb 11, 2026
23.20
23.42
22.72
22.91
22.91
-2.72%
474,064
0.36
Feb 10, 2026
23.59
23.84
23.17
23.55
23.55
+1.73%
653,198
0.49
Feb 09, 2026
22.83
23.75
22.66
23.15
23.15
+1.98%
677,567
0.51
Feb 06, 2026
22.65
22.87
21.84
22.70
22.70
-1.60%
826,035
0.62
Feb 05, 2026
23.01
23.48
22.79
23.07
23.07
0.00%
694,035
0.51
Feb 04, 2026
22.55
23.30
22.53
23.07
23.07
+1.67%
1,053,195
0.77
Feb 03, 2026
23.53
23.60
22.06
22.69
22.69
-3.28%
1,002,236
0.73
Feb 02, 2026
21.69
23.84
21.64
23.46
23.46
+8.41%
2,195,803
1.61
Jan 30, 2026
22.00
22.60
21.26
21.64
21.64
+0.56%
1,201,698
0.87
Rows: