PUMA SE NPV (DE:PUM)
XETRA:PUM
Want to see DE:PUM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
24.94
26.66
24.87
25.98
25.98
+5.27%
1,506,281
1.77
Apr 29, 2026
25.09
25.62
24.44
24.68
24.68
-1.28%
698,514
0.81
Apr 28, 2026
25.38
25.53
24.96
25.00
25.00
-0.36%
827,947
0.94
Apr 27, 2026
25.10
25.47
24.82
25.09
25.09
+0.36%
398,450
0.44
Apr 24, 2026
25.00
25.13
24.47
25.00
25.00
-1.07%
594,945
0.59
Apr 23, 2026
25.70
25.82
25.00
25.27
25.27
-2.47%
634,162
0.60
Apr 22, 2026
26.10
26.59
25.83
25.91
25.91
-1.11%
578,970
0.52
Apr 21, 2026
26.36
26.69
25.97
26.20
26.20
+0.46%
838,495
0.76
Apr 20, 2026
25.38
26.18
25.36
26.08
26.08
+1.05%
747,734
0.68
Apr 17, 2026
25.33
26.12
25.23
25.81
25.81
+2.50%
1,067,490
0.97
Apr 16, 2026
25.00
25.32
24.79
25.18
25.18
+0.88%
648,483
0.59
Apr 15, 2026
24.50
25.05
24.01
24.96
24.96
+2.04%
860,384
0.79
Apr 14, 2026
24.26
24.95
24.18
24.46
24.46
+1.45%
828,529
0.76
Apr 13, 2026
24.28
24.44
23.95
24.11
24.11
-2.59%
663,684
0.60
Apr 10, 2026
24.34
25.49
24.31
24.75
24.75
+1.77%
1,330,138
1.22
Apr 09, 2026
23.29
24.36
22.91
24.32
24.32
+3.80%
874,134
0.80
Apr 08, 2026
23.50
24.00
23.09
23.43
23.43
+5.11%
1,479,500
1.33
Apr 07, 2026
22.04
22.89
21.95
22.29
22.29
+1.09%
807,630
0.70
Apr 06, 2026
22.05
22.79
21.92
22.05
22.05
0.00%
0
0.00
Apr 03, 2026
22.05
22.79
21.92
22.05
22.05
0.00%
0
0.00
Apr 02, 2026
22.55
22.79
21.92
22.05
22.05
-3.75%
680,029
0.57
Apr 01, 2026
21.99
23.09
21.99
22.91
22.91
+5.53%
981,956
0.83
Mar 31, 2026
21.51
22.00
21.45
21.71
21.71
+0.60%
607,668
0.52
Mar 30, 2026
21.34
21.86
21.20
21.58
21.58
+0.51%
511,373
0.43
Mar 27, 2026
21.60
21.90
20.78
21.47
21.47
-0.42%
630,884
0.54
Mar 26, 2026
21.72
22.26
21.48
21.56
21.56
-1.87%
591,789
0.51
Mar 25, 2026
21.56
22.76
21.56
21.97
21.97
+4.12%
1,244,571
1.07
Mar 24, 2026
20.50
21.51
20.31
21.10
21.10
+3.33%
709,777
0.61
Mar 23, 2026
19.78
21.21
19.61
20.42
20.42
+1.79%
827,580
0.70
Mar 20, 2026
20.96
21.10
20.06
20.06
20.06
-2.86%
1,080,330
0.91
Mar 19, 2026
21.25
21.26
20.06
20.65
20.65
-4.00%
1,196,111
1.01
Mar 18, 2026
22.20
22.52
21.39
21.51
21.51
-2.76%
780,974
0.65
Mar 17, 2026
21.97
22.40
21.81
22.12
22.12
+0.64%
576,662
0.47
Mar 16, 2026
21.68
22.11
21.38
21.98
21.98
+1.71%
516,693
0.41
Mar 13, 2026
21.70
22.00
20.91
21.61
21.61
-0.64%
701,953
0.56
Mar 12, 2026
21.41
22.19
21.30
21.75
21.75
+0.88%
767,676
0.62
Mar 11, 2026
21.82
22.15
21.38
21.56
21.56
-1.96%
507,054
0.41
Mar 10, 2026
22.23
22.52
21.44
21.99
21.99
+0.69%
651,021
0.52
Mar 09, 2026
21.75
21.96
21.18
21.84
21.84
-2.50%
983,757
0.79
Mar 06, 2026
23.00
23.09
22.25
22.40
22.40
-0.97%
707,637
0.56
Mar 05, 2026
21.40
23.46
21.35
22.62
22.62
+4.48%
1,290,393
1.04
Mar 04, 2026
21.84
22.09
21.41
21.65
21.65
-0.82%
921,405
0.74
Mar 03, 2026
22.00
22.04
21.26
21.83
21.83
-2.02%
1,305,691
1.04
Mar 02, 2026
22.82
23.10
22.11
22.28
22.28
-6.23%
1,414,000
1.12
Feb 27, 2026
24.68
24.70
22.85
23.76
23.76
-4.31%
1,491,338
1.14
Feb 26, 2026
22.61
24.92
22.60
24.83
24.83
+9.82%
3,796,534
3.00
Feb 25, 2026
23.24
23.29
22.46
22.61
22.61
-2.63%
839,975
0.66
Feb 24, 2026
22.60
23.42
22.60
23.22
23.22
+2.83%
536,942
0.42
Feb 23, 2026
22.90
23.80
22.44
22.58
22.58
-2.88%
696,379
0.54
Feb 20, 2026
23.04
23.36
22.51
23.25
23.25
+1.44%
858,996
0.67
Rows: