Education
About Us
Working with TipRanks
Follow Us
PUMA SE NPV (DE:PUM)
XETRA:PUM
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
22.00
22.20
21.79
21.91
21.91
+0.41%
557,689
0.49
Jan 15, 2026
22.44
22.83
21.81
21.82
21.82
-2.33%
769,966
0.67
Jan 14, 2026
22.64
22.76
22.01
22.34
22.34
-2.10%
1,229,372
1.08
Jan 13, 2026
23.40
23.55
22.82
22.82
22.82
-2.35%
746,684
0.66
Jan 12, 2026
23.80
24.16
22.99
23.37
23.37
-2.42%
752,388
0.67
Jan 09, 2026
24.57
24.89
23.95
23.95
23.95
-1.72%
2,567,119
2.34
Jan 08, 2026
22.19
24.91
21.47
24.37
24.37
+8.55%
3,163,399
2.94
Jan 07, 2026
22.20
22.65
21.70
22.45
22.45
+0.76%
1,227,018
1.15
Jan 06, 2026
22.38
22.45
21.60
22.28
22.28
-0.76%
1,029,464
0.98
Jan 05, 2026
22.50
22.79
21.66
22.45
22.45
+0.22%
977,791
0.94
Jan 02, 2026
22.40
23.14
22.16
22.40
22.40
+0.45%
845,164
0.81
Dec 31, 2025
22.30
22.30
21.70
22.30
22.30
0.00%
0
0.00
Dec 30, 2025
21.80
22.30
21.70
22.30
22.30
+1.46%
550,284
0.52
Dec 29, 2025
21.28
21.98
21.14
21.98
21.98
+2.00%
775,692
0.73
Dec 24, 2025
21.55
21.98
21.45
21.55
21.55
0.00%
0
0.00
Dec 23, 2025
21.75
21.98
21.45
21.55
21.55
-1.55%
659,675
0.62
Dec 22, 2025
22.36
22.58
21.65
21.89
21.89
-2.36%
913,918
0.86
Dec 19, 2025
22.55
23.17
22.42
22.42
22.42
-3.53%
2,073,094
1.99
Dec 18, 2025
22.90
23.68
22.90
23.24
23.24
+1.00%
1,137,751
1.10
Dec 17, 2025
23.09
23.34
22.77
23.01
23.01
-0.22%
1,154,937
1.09
Dec 16, 2025
22.48
23.30
22.38
23.06
23.06
+2.40%
1,945,802
1.83
Dec 15, 2025
21.75
23.33
21.73
22.52
22.52
+3.54%
2,367,096
2.17
Dec 12, 2025
21.34
22.12
21.33
21.75
21.75
+3.18%
1,480,866
1.36
Dec 11, 2025
20.19
21.21
20.09
21.08
21.08
+4.51%
854,624
0.79
Dec 10, 2025
20.48
20.54
20.05
20.17
20.17
-1.80%
572,115
0.52
Dec 09, 2025
20.02
20.77
20.02
20.54
20.54
+2.39%
733,638
0.67
Dec 08, 2025
20.95
20.95
20.06
20.06
20.06
-4.88%
852,454
0.77
Dec 05, 2025
20.95
21.38
20.91
21.09
21.09
+0.57%
857,876
0.78
Dec 04, 2025
20.63
21.33
20.54
20.97
20.97
+2.09%
1,082,315
0.99
Dec 03, 2025
20.20
20.54
20.00
20.54
20.54
+1.48%
714,606
0.66
Dec 02, 2025
20.68
20.71
20.01
20.24
20.24
-2.27%
836,679
0.77
Dec 01, 2025
19.73
21.08
19.71
20.71
20.71
+3.81%
2,035,608
1.91
Nov 28, 2025
19.61
20.21
19.52
19.95
19.95
-1.34%
1,591,861
1.52
Nov 27, 2025
19.18
20.22
19.04
20.22
20.22
+18.91%
4,388,510
4.44
Nov 26, 2025
16.16
17.14
16.08
17.01
17.01
+6.88%
1,296,693
1.31
Nov 25, 2025
15.42
16.05
15.35
15.91
15.91
+2.22%
881,593
0.89
Nov 24, 2025
15.85
15.94
15.40
15.57
15.57
-0.42%
1,263,766
1.28
Nov 21, 2025
15.49
16.01
15.42
15.63
15.63
+0.13%
975,598
0.97
Nov 20, 2025
15.80
15.81
15.42
15.61
15.61
-0.03%
829,110
0.76
Nov 19, 2025
15.50
15.90
15.45
15.62
15.62
+1.04%
870,894
0.80
Nov 18, 2025
15.70
15.75
15.30
15.46
15.46
-3.07%
989,179
0.91
Nov 17, 2025
16.27
16.32
15.76
15.95
15.95
-2.09%
1,064,510
0.99
Nov 14, 2025
16.71
16.71
16.22
16.29
16.29
-2.95%
629,783
0.58
Nov 13, 2025
16.94
17.23
16.73
16.78
16.78
-0.59%
706,616
0.65
Nov 12, 2025
17.06
17.07
16.65
16.88
16.88
+0.36%
827,231
0.76
Nov 11, 2025
16.39
17.27
16.27
16.82
16.82
+3.70%
1,240,366
1.15
Nov 10, 2025
16.25
16.54
16.08
16.22
16.22
+2.17%
1,107,474
1.03
Nov 07, 2025
16.30
16.37
15.67
15.88
15.88
-1.73%
1,240,927
1.15
Nov 06, 2025
16.97
17.09
16.16
16.16
16.16
-4.46%
1,378,195
1.28
Nov 05, 2025
17.32
17.46
16.71
16.91
16.91
-3.34%
1,704,726
1.59
Rows: