PUMA SE NPV (DE:PUM)
XETRA:PUM
Want to see DE:PUM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
28.04
30.16
28.04
29.86
29.86
+6.19%
1,171,445
1.47
May 26, 2026
27.93
28.38
27.54
28.12
28.12
+0.97%
555,161
0.65
May 25, 2026
29.04
29.42
27.85
27.85
27.85
-3.23%
610,827
0.72
May 22, 2026
27.86
29.58
27.84
28.78
28.78
+5.50%
1,794,118
2.16
May 21, 2026
26.84
27.51
26.66
27.28
27.28
+1.75%
454,604
0.54
May 20, 2026
26.31
27.08
25.98
26.81
26.81
+1.17%
433,268
0.51
May 19, 2026
26.98
27.20
26.18
26.50
26.50
-1.16%
497,689
0.59
May 18, 2026
26.18
27.41
26.04
26.81
26.81
+1.13%
887,387
1.05
May 15, 2026
25.44
26.57
25.30
26.51
26.51
+3.03%
823,030
0.98
May 14, 2026
25.65
25.84
25.20
25.73
25.73
+0.74%
499,312
0.59
May 13, 2026
24.51
26.59
24.09
25.54
25.54
+4.80%
1,371,794
1.65
May 12, 2026
25.00
25.33
24.33
24.37
24.37
-3.10%
645,367
0.78
May 11, 2026
25.16
25.73
24.98
25.15
25.15
-0.08%
601,771
0.73
May 08, 2026
25.18
25.65
24.85
25.17
25.17
-0.36%
586,352
0.71
May 07, 2026
25.05
25.57
24.79
25.26
25.26
+1.53%
658,562
0.80
May 06, 2026
24.29
25.32
23.79
24.88
24.88
+3.19%
777,555
0.94
May 05, 2026
24.20
24.51
24.02
24.11
24.11
-1.19%
632,538
0.77
May 04, 2026
26.05
26.05
24.00
24.40
24.40
-6.08%
1,323,256
1.61
May 01, 2026
25.98
26.66
24.87
25.98
25.98
0.00%
0
0.00
Apr 30, 2026
24.94
26.66
24.87
25.98
25.98
+5.27%
1,506,281
1.77
Apr 29, 2026
25.09
25.62
24.44
24.68
24.68
-1.28%
698,514
0.81
Apr 28, 2026
25.38
25.53
24.96
25.00
25.00
-0.36%
827,947
0.94
Apr 27, 2026
25.10
25.47
24.82
25.09
25.09
+0.36%
398,450
0.44
Apr 24, 2026
25.00
25.13
24.47
25.00
25.00
-1.07%
594,945
0.59
Apr 23, 2026
25.70
25.82
25.00
25.27
25.27
-2.47%
634,162
0.60
Apr 22, 2026
26.10
26.59
25.83
25.91
25.91
-1.11%
578,970
0.52
Apr 21, 2026
26.36
26.69
25.97
26.20
26.20
+0.46%
838,495
0.76
Apr 20, 2026
25.38
26.18
25.36
26.08
26.08
+1.05%
747,734
0.68
Apr 17, 2026
25.33
26.12
25.23
25.81
25.81
+2.50%
1,067,490
0.97
Apr 16, 2026
25.00
25.32
24.79
25.18
25.18
+0.88%
648,483
0.59
Apr 15, 2026
24.50
25.05
24.01
24.96
24.96
+2.04%
860,384
0.79
Apr 14, 2026
24.26
24.95
24.18
24.46
24.46
+1.45%
828,529
0.76
Apr 13, 2026
24.28
24.44
23.95
24.11
24.11
-2.59%
663,684
0.60
Apr 10, 2026
24.34
25.49
24.31
24.75
24.75
+1.77%
1,330,138
1.22
Apr 09, 2026
23.29
24.36
22.91
24.32
24.32
+3.80%
874,134
0.80
Apr 08, 2026
23.50
24.00
23.09
23.43
23.43
+5.11%
1,479,500
1.33
Apr 07, 2026
22.04
22.89
21.95
22.29
22.29
+1.09%
807,630
0.70
Apr 06, 2026
22.05
22.79
21.92
22.05
22.05
0.00%
0
0.00
Apr 03, 2026
22.05
22.79
21.92
22.05
22.05
0.00%
0
0.00
Apr 02, 2026
22.55
22.79
21.92
22.05
22.05
-3.75%
680,029
0.57
Apr 01, 2026
21.99
23.09
21.99
22.91
22.91
+5.53%
981,956
0.83
Mar 31, 2026
21.51
22.00
21.45
21.71
21.71
+0.60%
607,668
0.52
Mar 30, 2026
21.34
21.86
21.20
21.58
21.58
+0.51%
511,373
0.43
Mar 27, 2026
21.60
21.90
20.78
21.47
21.47
-0.42%
630,884
0.54
Mar 26, 2026
21.72
22.26
21.48
21.56
21.56
-1.87%
591,789
0.51
Mar 25, 2026
21.56
22.76
21.56
21.97
21.97
+4.12%
1,244,571
1.07
Mar 24, 2026
20.50
21.51
20.31
21.10
21.10
+3.33%
709,777
0.61
Mar 23, 2026
19.78
21.21
19.61
20.42
20.42
+1.79%
827,580
0.70
Mar 20, 2026
20.96
21.10
20.06
20.06
20.06
-2.86%
1,080,330
0.91
Mar 19, 2026
21.25
21.26
20.06
20.65
20.65
-4.00%
1,196,111
1.01
Rows: