Education
About Us
Working with TipRanks
Follow Us
Befesa S.A. (DE:BFSA)
XETRA:BFSA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
31.86
32.00
30.90
31.78
31.78
-0.38%
151,813
3.01
Jan 23, 2026
31.92
32.02
31.50
31.90
31.90
+0.38%
179,783
3.72
Jan 22, 2026
31.64
32.48
31.48
31.78
31.78
+1.60%
186,765
4.04
Jan 21, 2026
31.02
31.28
30.70
31.28
31.28
+1.49%
43,336
0.94
Jan 20, 2026
31.26
31.26
29.82
30.82
30.82
-2.10%
82,828
1.82
Jan 19, 2026
30.70
31.66
30.58
31.48
31.48
+0.70%
60,640
1.33
Jan 16, 2026
31.70
31.80
31.18
31.26
31.26
-1.57%
61,150
1.34
Jan 15, 2026
31.94
32.00
31.26
31.76
31.76
-0.38%
70,652
1.58
Jan 14, 2026
32.08
32.12
31.62
31.88
31.88
-0.06%
37,089
0.82
Jan 13, 2026
31.96
32.00
31.06
31.90
31.90
+0.06%
59,783
1.33
Jan 12, 2026
31.50
31.96
31.32
31.88
31.88
+1.21%
67,809
1.51
Jan 09, 2026
31.32
31.68
31.32
31.50
31.50
+0.51%
27,588
0.60
Jan 08, 2026
31.72
31.72
31.08
31.34
31.34
-0.76%
32,574
0.70
Jan 07, 2026
31.10
31.68
30.88
31.58
31.58
+1.81%
70,248
1.50
Jan 06, 2026
30.60
31.52
30.28
31.02
31.02
+1.57%
91,071
1.94
Jan 05, 2026
29.98
30.64
29.90
30.54
30.54
+1.94%
71,098
1.51
Jan 02, 2026
30.00
30.08
29.60
29.96
29.96
+1.56%
57,021
1.21
Jan 01, 2026
29.50
29.50
29.02
29.50
29.50
0.00%
0
0.00
Dec 31, 2025
29.50
29.50
29.02
29.50
29.50
0.00%
0
0.00
Dec 30, 2025
29.20
29.50
29.02
29.50
29.50
+1.44%
15,668
0.32
Dec 29, 2025
28.70
29.26
28.66
29.08
29.08
+1.61%
25,544
0.51
Dec 26, 2025
28.62
28.76
28.22
28.62
28.62
0.00%
0
0.00
Dec 25, 2025
28.62
28.76
28.22
28.62
28.62
0.00%
0
0.00
Dec 24, 2025
28.62
28.76
28.22
28.62
28.62
0.00%
0
0.00
Dec 23, 2025
28.62
28.76
28.22
28.62
28.62
-0.49%
42,728
0.80
Dec 22, 2025
28.50
28.96
28.42
28.76
28.76
+1.05%
102,032
1.94
Dec 19, 2025
28.64
28.74
28.40
28.46
28.46
-1.11%
80,077
1.52
Dec 18, 2025
28.24
28.78
28.02
28.78
28.78
+1.55%
39,412
0.75
Dec 17, 2025
28.36
28.56
27.96
28.34
28.34
+0.57%
27,118
0.49
Dec 16, 2025
28.66
28.82
27.96
28.18
28.18
-2.36%
41,474
0.74
Dec 15, 2025
28.72
28.86
28.40
28.86
28.86
+1.12%
22,782
0.41
Dec 12, 2025
27.52
28.68
27.52
28.54
28.54
+3.03%
49,961
0.91
Dec 11, 2025
28.00
28.06
27.48
27.70
27.70
-0.72%
26,212
0.48
Dec 10, 2025
27.98
28.34
27.80
27.90
27.90
-0.71%
30,730
0.56
Dec 09, 2025
27.82
28.10
27.68
28.10
28.10
+0.79%
39,292
0.71
Dec 08, 2025
27.96
28.04
27.72
27.88
27.88
+0.22%
25,425
0.45
Dec 05, 2025
27.46
27.82
27.44
27.82
27.82
+1.31%
15,480
0.28
Dec 04, 2025
27.42
27.52
26.90
27.46
27.46
+0.73%
54,844
0.97
Dec 03, 2025
27.40
27.68
27.18
27.26
27.26
-0.44%
17,585
0.31
Dec 02, 2025
27.34
27.38
27.06
27.38
27.38
0.00%
28,700
0.51
Dec 01, 2025
27.50
27.50
26.88
27.38
27.38
-0.36%
30,521
0.54
Nov 28, 2025
27.54
27.64
27.24
27.48
27.48
+0.44%
56,578
1.00
Nov 27, 2025
27.18
27.36
26.82
27.36
27.36
+1.11%
63,013
1.13
Nov 26, 2025
27.10
27.60
27.06
27.06
27.06
-0.15%
47,990
0.86
Nov 25, 2025
27.22
27.22
26.82
27.10
27.10
-0.15%
60,378
1.10
Nov 24, 2025
27.30
27.70
27.06
27.14
27.14
+0.15%
84,497
1.55
Nov 21, 2025
27.56
27.56
26.66
27.10
27.10
-1.02%
38,568
0.71
Nov 20, 2025
27.64
27.70
27.16
27.38
27.38
-0.22%
34,580
0.64
Nov 19, 2025
27.28
27.76
27.20
27.44
27.44
+0.59%
18,531
0.34
Nov 18, 2025
27.24
27.42
26.92
27.28
27.28
-0.58%
56,526
1.05
Rows: