Want to see DE:BFSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
29.85
30.00
29.20
29.85
29.85
+0.84%
87,658
1.72
Jun 29, 2026
29.75
30.35
29.40
29.60
29.60
-0.67%
71,582
1.41
Jun 26, 2026
29.80
30.05
29.55
29.80
29.80
-0.50%
46,932
0.93
Jun 25, 2026
30.90
31.15
29.95
29.95
29.95
-3.70%
50,914
1.01
Jun 24, 2026
32.60
32.60
30.90
31.10
31.10
-4.01%
88,022
1.76
Jun 23, 2026
33.10
33.10
31.95
32.40
32.40
-2.85%
53,248
1.07
Jun 22, 2026
33.30
33.65
32.85
33.35
33.35
+0.30%
41,650
0.84
Jun 19, 2026
33.60
33.75
32.90
33.25
33.25
-1.04%
98,524
2.01
Jun 18, 2026
34.45
34.45
33.35
33.60
33.60
-2.75%
36,057
0.71
Jun 17, 2026
34.35
34.80
34.10
34.55
34.55
+1.17%
36,372
0.71
Jun 16, 2026
35.40
35.40
34.80
35.15
34.15
0.00%
29,957
0.57
Jun 15, 2026
36.60
36.80
35.15
35.15
34.15
-1.26%
49,676
0.94
Jun 12, 2026
35.20
36.40
35.05
35.60
34.59
+2.74%
69,704
1.31
Jun 11, 2026
33.65
34.70
33.45
34.65
33.66
+2.82%
30,413
0.57
Jun 10, 2026
34.35
34.55
33.05
33.70
32.74
-1.75%
66,876
1.23
Jun 09, 2026
35.30
35.75
34.10
34.30
33.32
-3.51%
96,690
1.80
Jun 08, 2026
34.85
35.55
34.55
35.55
34.54
+0.56%
49,569
0.92
Jun 05, 2026
35.70
36.00
35.25
35.35
34.34
-0.98%
38,209
0.71
Jun 04, 2026
35.95
36.20
35.70
35.70
34.68
-0.70%
49,165
0.85
Jun 03, 2026
36.15
36.15
35.30
35.95
34.93
0.00%
45,401
0.78
Jun 02, 2026
36.10
36.50
35.65
35.95
34.93
-0.14%
54,882
0.94
Jun 01, 2026
37.00
37.00
35.60
36.00
34.98
-2.70%
39,790
0.66
May 29, 2026
36.45
37.40
36.45
37.00
35.95
+1.09%
93,381
1.53
May 28, 2026
35.85
36.60
35.75
36.60
35.56
+1.10%
44,403
0.72
May 27, 2026
35.30
36.30
35.15
36.20
35.17
+4.03%
57,034
0.87
May 26, 2026
34.70
35.10
34.50
34.80
33.81
+0.14%
66,143
0.98
May 25, 2026
34.80
35.10
34.60
34.75
33.76
+0.87%
17,116
0.25
May 22, 2026
34.20
34.75
33.65
34.45
33.47
+0.14%
48,552
0.71
May 21, 2026
34.25
34.65
33.90
34.40
33.42
+0.44%
36,863
0.53
May 20, 2026
33.05
34.25
32.95
34.25
33.28
+3.01%
86,236
1.24
May 19, 2026
34.40
34.75
33.25
33.25
32.30
-3.90%
46,081
0.66
May 18, 2026
34.10
34.70
33.75
34.60
33.62
-0.43%
48,465
0.69
May 15, 2026
34.40
35.10
34.10
34.75
33.76
-0.85%
100,838
1.43
May 14, 2026
34.50
35.30
34.30
35.05
34.05
+2.18%
66,460
0.94
May 13, 2026
34.30
35.00
34.15
34.30
33.32
+0.73%
49,422
0.69
May 12, 2026
34.60
35.00
34.05
34.05
33.08
-2.29%
31,175
0.42
May 11, 2026
34.25
34.85
34.20
34.85
33.86
+1.75%
19,642
0.25
May 08, 2026
34.50
35.00
34.10
34.25
33.28
-1.72%
36,582
0.45
May 07, 2026
35.10
35.35
34.65
34.85
33.86
-0.29%
26,594
0.31
May 06, 2026
33.80
35.25
33.80
34.95
33.96
+3.40%
46,829
0.55
May 05, 2026
32.75
33.80
32.60
33.80
32.84
+3.21%
25,512
0.29
May 04, 2026
32.90
33.50
32.70
32.75
31.82
+0.15%
56,161
0.63
May 01, 2026
32.70
32.70
31.00
32.70
31.77
0.00%
0
0.00
Apr 30, 2026
32.40
32.70
31.00
32.70
31.77
-2.82%
214,734
2.43
Apr 29, 2026
34.00
34.15
33.40
33.65
32.69
-0.30%
60,690
0.68
Apr 28, 2026
33.70
33.95
33.45
33.75
32.79
0.00%
36,738
0.41
Apr 27, 2026
34.05
34.20
33.40
33.75
32.79
-0.74%
35,971
0.40
Apr 24, 2026
34.65
34.65
33.45
34.00
33.03
-2.44%
53,838
0.59
Apr 23, 2026
34.65
35.15
34.40
34.85
33.86
+0.58%
33,568
0.36
Apr 22, 2026
34.35
34.80
34.05
34.65
33.66
+0.73%
22,435
0.23
Rows: