Education
About Us
Working with TipRanks
Follow Us
Befesa S.A. (DE:BFSA)
XETRA:BFSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
31.80
32.20
31.10
31.20
31.20
-1.95%
64,555
0.74
Mar 05, 2026
32.10
32.42
31.72
31.82
31.82
-1.55%
77,040
0.89
Mar 04, 2026
31.28
32.44
31.00
32.32
32.32
+4.80%
126,416
1.50
Mar 03, 2026
32.98
33.40
30.44
30.84
30.84
-8.43%
149,207
1.80
Mar 02, 2026
32.86
34.12
32.44
33.68
33.68
-0.94%
98,510
1.21
Feb 27, 2026
31.48
34.24
31.34
34.00
34.00
+7.53%
286,633
3.69
Feb 26, 2026
32.20
33.70
31.04
31.62
31.62
-3.30%
183,653
2.44
Feb 25, 2026
32.28
32.86
32.12
32.70
32.70
+1.30%
82,363
1.10
Feb 24, 2026
32.46
32.50
32.02
32.28
32.28
-0.55%
60,814
0.81
Feb 23, 2026
33.34
33.38
32.08
32.46
32.46
-2.64%
75,062
1.01
Feb 20, 2026
33.34
33.50
32.96
33.34
33.34
+0.42%
110,330
1.50
Feb 19, 2026
32.84
33.20
32.56
33.20
33.20
+0.85%
65,835
0.89
Feb 18, 2026
33.22
33.24
32.06
32.92
32.92
-0.54%
82,846
1.13
Feb 17, 2026
32.94
33.26
32.66
33.10
33.10
+2.16%
105,869
1.47
Feb 16, 2026
32.40
33.02
31.80
32.90
32.90
+1.54%
81,796
1.15
Feb 13, 2026
31.00
32.56
30.52
32.40
32.40
0.00%
132,731
1.90
Feb 12, 2026
32.68
33.08
32.20
32.40
32.40
-0.92%
177,595
2.63
Feb 11, 2026
32.18
33.12
31.50
32.70
32.70
+0.62%
205,710
3.18
Feb 10, 2026
32.10
32.64
31.40
32.50
32.50
+1.56%
328,686
5.44
Feb 09, 2026
31.34
32.00
30.88
32.00
32.00
+2.96%
256,442
4.49
Feb 06, 2026
31.04
31.16
30.74
31.08
31.08
-0.19%
56,728
1.00
Feb 05, 2026
31.48
31.48
30.80
31.14
31.14
-1.02%
87,834
1.57
Feb 04, 2026
31.04
31.68
30.90
31.46
31.46
+1.61%
238,018
4.49
Feb 03, 2026
31.24
31.26
30.86
30.96
30.96
-0.77%
44,899
0.85
Feb 02, 2026
30.90
31.22
30.52
31.20
31.20
+0.71%
86,345
1.65
Jan 30, 2026
30.74
31.06
30.24
30.98
30.98
+0.39%
85,523
1.64
Jan 29, 2026
31.72
31.72
30.52
30.86
30.86
-2.03%
105,925
2.06
Jan 28, 2026
31.56
31.80
31.36
31.50
31.50
0.00%
91,216
1.79
Jan 27, 2026
31.92
31.94
31.18
31.50
31.50
-0.88%
109,216
2.11
Jan 26, 2026
31.86
32.00
30.90
31.78
31.78
-0.38%
151,813
3.01
Jan 23, 2026
31.92
32.02
31.50
31.90
31.90
+0.38%
179,783
3.72
Jan 22, 2026
31.64
32.48
31.48
31.78
31.78
+1.60%
186,765
4.04
Jan 21, 2026
31.02
31.28
30.70
31.28
31.28
+1.49%
43,336
0.94
Jan 20, 2026
31.26
31.26
29.82
30.82
30.82
-2.10%
82,828
1.82
Jan 19, 2026
30.70
31.66
30.58
31.48
31.48
+0.70%
60,640
1.33
Jan 16, 2026
31.70
31.80
31.18
31.26
31.26
-1.57%
61,150
1.34
Jan 15, 2026
31.94
32.00
31.26
31.76
31.76
-0.38%
70,652
1.58
Jan 14, 2026
32.08
32.12
31.62
31.88
31.88
-0.06%
37,089
0.82
Jan 13, 2026
31.96
32.00
31.06
31.90
31.90
+0.06%
59,783
1.33
Jan 12, 2026
31.50
31.96
31.32
31.88
31.88
+1.21%
67,809
1.51
Jan 09, 2026
31.32
31.68
31.32
31.50
31.50
+0.51%
27,588
0.60
Jan 08, 2026
31.72
31.72
31.08
31.34
31.34
-0.76%
32,574
0.70
Jan 07, 2026
31.10
31.68
30.88
31.58
31.58
+1.81%
70,248
1.50
Jan 06, 2026
30.60
31.52
30.28
31.02
31.02
+1.57%
91,071
1.94
Jan 05, 2026
29.98
30.64
29.90
30.54
30.54
+1.94%
71,098
1.51
Jan 02, 2026
30.00
30.08
29.60
29.96
29.96
+1.56%
57,021
1.21
Jan 01, 2026
29.50
29.50
29.02
29.50
29.50
0.00%
0
0.00
Dec 31, 2025
29.50
29.50
29.02
29.50
29.50
0.00%
0
0.00
Dec 30, 2025
29.20
29.50
29.02
29.50
29.50
+1.44%
15,668
0.32
Dec 29, 2025
28.70
29.26
28.66
29.08
29.08
+1.61%
25,544
0.51
Rows: