Befesa S.A. (DE:BFSA)
XETRA:BFSA
Want to see DE:BFSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
33.70
33.95
33.45
33.75
33.75
0.00%
36,738
0.41
Apr 27, 2026
34.05
34.20
33.40
33.75
33.75
-0.74%
35,971
0.40
Apr 24, 2026
34.65
34.65
33.45
34.00
34.00
-2.44%
53,838
0.59
Apr 23, 2026
34.65
35.15
34.40
34.85
34.85
+0.58%
33,568
0.36
Apr 22, 2026
34.35
34.80
34.05
34.65
34.65
+0.73%
22,435
0.23
Apr 21, 2026
34.30
35.05
34.20
34.40
34.40
+0.73%
26,328
0.27
Apr 20, 2026
34.90
34.90
34.00
34.15
34.15
-3.26%
41,015
0.42
Apr 17, 2026
34.70
35.65
34.15
35.30
35.30
+2.02%
86,478
0.88
Apr 16, 2026
34.75
34.85
34.10
34.60
34.60
-0.29%
30,164
0.31
Apr 15, 2026
34.75
35.05
34.35
34.70
34.70
-0.43%
34,056
0.34
Apr 14, 2026
34.25
34.95
34.20
34.85
34.85
+1.75%
35,308
0.35
Apr 13, 2026
33.30
34.35
33.20
34.25
34.25
+1.33%
52,371
0.53
Apr 10, 2026
33.00
33.95
32.80
33.80
33.80
+2.89%
41,611
0.42
Apr 09, 2026
32.50
33.55
32.35
32.85
32.85
+1.70%
82,075
0.82
Apr 08, 2026
30.80
32.50
30.20
32.30
32.30
+10.24%
82,999
0.84
Apr 07, 2026
29.50
30.15
29.05
29.30
29.30
-1.01%
49,641
0.50
Apr 06, 2026
29.60
29.98
29.10
29.60
29.60
0.00%
0
0.00
Apr 03, 2026
29.60
29.98
29.10
29.60
29.60
0.00%
0
0.00
Apr 02, 2026
29.86
29.98
29.10
29.60
29.60
-0.87%
39,156
0.39
Apr 01, 2026
30.92
30.92
29.60
29.86
29.86
+2.68%
61,438
0.61
Mar 31, 2026
28.78
29.32
28.76
29.08
29.08
+0.62%
47,073
0.47
Mar 30, 2026
28.12
28.90
28.08
28.90
28.90
+1.98%
41,747
0.42
Mar 27, 2026
28.92
28.96
28.34
28.34
28.34
-1.67%
45,870
0.46
Mar 26, 2026
28.80
29.16
28.32
28.82
28.82
-0.62%
40,906
0.41
Mar 25, 2026
28.52
29.00
28.32
29.00
29.00
+3.20%
50,013
0.51
Mar 24, 2026
28.34
28.38
27.90
28.10
28.10
-0.78%
40,789
0.42
Mar 23, 2026
27.04
28.78
26.60
28.32
28.32
+2.24%
157,943
1.65
Mar 20, 2026
28.60
28.74
27.70
27.70
27.70
-2.33%
68,288
0.72
Mar 19, 2026
29.08
29.10
28.12
28.36
28.36
-4.51%
117,121
1.24
Mar 18, 2026
29.40
29.82
29.36
29.70
29.70
+1.78%
58,340
0.61
Mar 17, 2026
28.74
29.18
27.94
29.18
29.18
+1.89%
91,464
0.97
Mar 16, 2026
28.52
28.68
27.90
28.64
28.64
+0.63%
62,420
0.67
Mar 13, 2026
29.58
29.58
28.22
28.46
28.46
-4.56%
103,207
1.11
Mar 12, 2026
30.80
30.88
29.34
29.82
29.82
-3.81%
65,142
0.71
Mar 11, 2026
30.66
31.22
30.50
31.00
31.00
-0.13%
44,785
0.49
Mar 10, 2026
30.48
31.18
30.16
31.04
31.04
+4.09%
61,394
0.67
Mar 09, 2026
30.24
30.30
29.32
29.82
29.82
-4.42%
290,136
3.32
Mar 06, 2026
31.80
32.20
31.10
31.20
31.20
-1.95%
64,555
0.74
Mar 05, 2026
32.10
32.42
31.72
31.82
31.82
-1.55%
77,040
0.89
Mar 04, 2026
31.28
32.44
31.00
32.32
32.32
+4.80%
126,416
1.50
Mar 03, 2026
32.98
33.40
30.44
30.84
30.84
-8.43%
149,207
1.80
Mar 02, 2026
32.86
34.12
32.44
33.68
33.68
-0.94%
98,510
1.21
Feb 27, 2026
31.48
34.24
31.34
34.00
34.00
+7.53%
286,633
3.69
Feb 26, 2026
32.20
33.70
31.04
31.62
31.62
-3.30%
183,653
2.44
Feb 25, 2026
32.28
32.86
32.12
32.70
32.70
+1.30%
82,363
1.10
Feb 24, 2026
32.46
32.50
32.02
32.28
32.28
-0.55%
60,814
0.81
Feb 23, 2026
33.34
33.38
32.08
32.46
32.46
-2.64%
75,062
1.01
Feb 20, 2026
33.34
33.50
32.96
33.34
33.34
+0.42%
110,330
1.50
Feb 19, 2026
32.84
33.20
32.56
33.20
33.20
+0.85%
65,835
0.89
Feb 18, 2026
33.22
33.24
32.06
32.92
32.92
-0.54%
82,846
1.13
Rows: