Befesa S.A. (DE:BFSA)
XETRA:BFSA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
29.86
29.98
29.10
29.60
29.60
-0.87%
39,156
0.39
Apr 01, 2026
30.92
30.92
29.60
29.86
29.86
+2.68%
61,438
0.61
Mar 31, 2026
28.78
29.32
28.76
29.08
29.08
+0.62%
47,073
0.47
Mar 30, 2026
28.12
28.90
28.08
28.90
28.90
+1.98%
41,747
0.42
Mar 27, 2026
28.92
28.96
28.34
28.34
28.34
-1.67%
45,870
0.46
Mar 26, 2026
28.80
29.16
28.32
28.82
28.82
-0.62%
40,906
0.41
Mar 25, 2026
28.52
29.00
28.32
29.00
29.00
+3.20%
50,013
0.51
Mar 24, 2026
28.34
28.38
27.90
28.10
28.10
-0.78%
40,789
0.42
Mar 23, 2026
27.04
28.78
26.60
28.32
28.32
+2.24%
157,943
1.65
Mar 20, 2026
28.60
28.74
27.70
27.70
27.70
-2.33%
68,288
0.72
Mar 19, 2026
29.08
29.10
28.12
28.36
28.36
-4.51%
117,121
1.24
Mar 18, 2026
29.40
29.82
29.36
29.70
29.70
+1.78%
58,340
0.61
Mar 17, 2026
28.74
29.18
27.94
29.18
29.18
+1.89%
91,464
0.97
Mar 16, 2026
28.52
28.68
27.90
28.64
28.64
+0.63%
62,420
0.67
Mar 13, 2026
29.58
29.58
28.22
28.46
28.46
-4.56%
103,207
1.11
Mar 12, 2026
30.80
30.88
29.34
29.82
29.82
-3.81%
65,142
0.71
Mar 11, 2026
30.66
31.22
30.50
31.00
31.00
-0.13%
44,785
0.49
Mar 10, 2026
30.48
31.18
30.16
31.04
31.04
+4.09%
61,394
0.67
Mar 09, 2026
30.24
30.30
29.32
29.82
29.82
-4.42%
290,136
3.32
Mar 06, 2026
31.80
32.20
31.10
31.20
31.20
-1.95%
64,555
0.74
Mar 05, 2026
32.10
32.42
31.72
31.82
31.82
-1.55%
77,040
0.89
Mar 04, 2026
31.28
32.44
31.00
32.32
32.32
+4.80%
126,416
1.50
Mar 03, 2026
32.98
33.40
30.44
30.84
30.84
-8.43%
149,207
1.80
Mar 02, 2026
32.86
34.12
32.44
33.68
33.68
-0.94%
98,510
1.21
Feb 27, 2026
31.48
34.24
31.34
34.00
34.00
+7.53%
286,633
3.69
Feb 26, 2026
32.20
33.70
31.04
31.62
31.62
-3.30%
183,653
2.44
Feb 25, 2026
32.28
32.86
32.12
32.70
32.70
+1.30%
82,363
1.10
Feb 24, 2026
32.46
32.50
32.02
32.28
32.28
-0.55%
60,814
0.81
Feb 23, 2026
33.34
33.38
32.08
32.46
32.46
-2.64%
75,062
1.01
Feb 20, 2026
33.34
33.50
32.96
33.34
33.34
+0.42%
110,330
1.50
Feb 19, 2026
32.84
33.20
32.56
33.20
33.20
+0.85%
65,835
0.89
Feb 18, 2026
33.22
33.24
32.06
32.92
32.92
-0.54%
82,846
1.13
Feb 17, 2026
32.94
33.26
32.66
33.10
33.10
+2.16%
105,869
1.47
Feb 16, 2026
32.40
33.02
31.80
32.90
32.90
+1.54%
81,796
1.15
Feb 13, 2026
31.00
32.56
30.52
32.40
32.40
0.00%
132,731
1.90
Feb 12, 2026
32.68
33.08
32.20
32.40
32.40
-0.92%
177,595
2.63
Feb 11, 2026
32.18
33.12
31.50
32.70
32.70
+0.62%
205,710
3.18
Feb 10, 2026
32.10
32.64
31.40
32.50
32.50
+1.56%
328,686
5.44
Feb 09, 2026
31.34
32.00
30.88
32.00
32.00
+2.96%
256,442
4.49
Feb 06, 2026
31.04
31.16
30.74
31.08
31.08
-0.19%
56,728
1.00
Feb 05, 2026
31.48
31.48
30.80
31.14
31.14
-1.02%
87,834
1.57
Feb 04, 2026
31.04
31.68
30.90
31.46
31.46
+1.61%
238,018
4.49
Feb 03, 2026
31.24
31.26
30.86
30.96
30.96
-0.77%
44,899
0.85
Feb 02, 2026
30.90
31.22
30.52
31.20
31.20
+0.71%
86,345
1.65
Jan 30, 2026
30.74
31.06
30.24
30.98
30.98
+0.39%
85,523
1.64
Jan 29, 2026
31.72
31.72
30.52
30.86
30.86
-2.03%
105,925
2.06
Jan 28, 2026
31.56
31.80
31.36
31.50
31.50
0.00%
91,216
1.79
Jan 27, 2026
31.92
31.94
31.18
31.50
31.50
-0.88%
109,216
2.11
Jan 26, 2026
31.86
32.00
30.90
31.78
31.78
-0.38%
151,813
3.01
Jan 23, 2026
31.92
32.02
31.50
31.90
31.90
+0.38%
179,783
3.72
Rows: