Education
About Us
Working with TipRanks
Follow Us
Befesa S.A. (DE:BFSA)
XETRA:BFSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
28.62
28.76
28.22
28.62
28.62
-0.49%
42,728
0.80
Dec 22, 2025
28.50
28.96
28.42
28.76
28.76
+1.05%
102,032
1.94
Dec 19, 2025
28.64
28.74
28.40
28.46
28.46
-1.11%
80,077
1.52
Dec 18, 2025
28.24
28.78
28.02
28.78
28.78
+1.55%
39,412
0.75
Dec 17, 2025
28.36
28.56
27.96
28.34
28.34
+0.57%
27,118
0.49
Dec 16, 2025
28.66
28.82
27.96
28.18
28.18
-2.36%
41,474
0.74
Dec 15, 2025
28.72
28.86
28.40
28.86
28.86
+1.12%
22,782
0.41
Dec 12, 2025
27.52
28.68
27.52
28.54
28.54
+3.03%
49,961
0.91
Dec 11, 2025
28.00
28.06
27.48
27.70
27.70
-0.72%
26,212
0.48
Dec 10, 2025
27.98
28.34
27.80
27.90
27.90
-0.71%
30,730
0.56
Dec 09, 2025
27.82
28.10
27.68
28.10
28.10
+0.79%
39,292
0.71
Dec 08, 2025
27.96
28.04
27.72
27.88
27.88
+0.22%
25,425
0.45
Dec 05, 2025
27.46
27.82
27.44
27.82
27.82
+1.31%
15,480
0.28
Dec 04, 2025
27.42
27.52
26.90
27.46
27.46
+0.73%
54,844
0.97
Dec 03, 2025
27.40
27.68
27.18
27.26
27.26
-0.44%
17,585
0.31
Dec 02, 2025
27.34
27.38
27.06
27.38
27.38
0.00%
28,700
0.51
Dec 01, 2025
27.50
27.50
26.88
27.38
27.38
-0.36%
30,521
0.54
Nov 28, 2025
27.54
27.64
27.24
27.48
27.48
+0.44%
56,578
1.00
Nov 27, 2025
27.18
27.36
26.82
27.36
27.36
+1.11%
63,013
1.13
Nov 26, 2025
27.10
27.60
27.06
27.06
27.06
-0.15%
47,990
0.86
Nov 25, 2025
27.22
27.22
26.82
27.10
27.10
-0.15%
60,378
1.10
Nov 24, 2025
27.30
27.70
27.06
27.14
27.14
+0.15%
84,497
1.55
Nov 21, 2025
27.56
27.56
26.66
27.10
27.10
-1.02%
38,568
0.71
Nov 20, 2025
27.64
27.70
27.16
27.38
27.38
-0.22%
34,580
0.64
Nov 19, 2025
27.28
27.76
27.20
27.44
27.44
+0.59%
18,531
0.34
Nov 18, 2025
27.24
27.42
26.92
27.28
27.28
-0.58%
56,526
1.05
Nov 17, 2025
27.96
28.08
27.24
27.44
27.44
-1.44%
31,380
0.58
Nov 14, 2025
27.70
27.84
27.18
27.84
27.84
-0.07%
31,409
0.58
Nov 13, 2025
27.76
28.02
27.62
27.86
27.86
+1.09%
57,367
1.06
Nov 12, 2025
27.26
27.96
27.26
27.56
27.56
+1.03%
43,663
0.79
Nov 11, 2025
27.08
27.38
27.02
27.28
27.28
0.00%
28,111
0.50
Nov 10, 2025
27.20
27.38
27.00
27.28
27.28
+1.26%
42,287
0.75
Nov 07, 2025
27.58
27.60
26.66
26.94
26.94
-2.11%
56,571
1.00
Nov 06, 2025
27.44
27.80
27.32
27.52
27.52
-0.07%
45,223
0.78
Nov 05, 2025
27.40
27.70
27.18
27.54
27.54
-0.22%
41,614
0.72
Nov 04, 2025
27.64
27.64
27.08
27.60
27.60
-1.29%
76,825
1.32
Nov 03, 2025
28.54
28.62
27.76
27.96
27.96
-2.58%
53,874
0.92
Oct 31, 2025
29.20
29.20
28.34
28.70
28.70
-1.71%
72,449
1.25
Oct 30, 2025
31.36
31.36
28.26
29.20
29.20
-0.61%
156,670
2.78
Oct 29, 2025
30.00
30.14
29.20
29.38
29.38
-2.33%
69,401
1.23
Oct 28, 2025
30.06
30.36
29.74
30.08
30.08
-0.59%
43,656
0.76
Oct 27, 2025
30.36
30.42
29.90
30.26
30.26
+0.33%
51,499
0.87
Oct 24, 2025
30.12
30.34
29.68
30.16
30.16
-0.53%
47,638
0.80
Oct 23, 2025
30.02
30.32
29.78
30.32
30.32
+1.74%
39,590
0.66
Oct 22, 2025
29.60
29.94
29.48
29.80
29.80
+0.47%
59,403
0.98
Oct 21, 2025
29.96
30.10
29.48
29.66
29.66
-1.20%
57,832
0.94
Oct 20, 2025
30.04
30.06
29.66
30.02
30.02
+0.60%
26,178
0.42
Oct 17, 2025
29.42
29.90
29.12
29.84
29.84
-0.33%
47,190
0.76
Oct 16, 2025
30.38
30.38
29.52
29.94
29.94
-0.80%
58,797
0.94
Oct 15, 2025
30.82
30.96
29.88
30.18
30.18
-1.37%
64,315
1.02
Rows: