Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
218.50
219.10
216.60
219.10
219.10
+0.97%
515,369
0.82
May 15, 2025
222.20
223.00
218.40
219.00
217.00
-1.24%
525,577
0.83
May 14, 2025
223.60
223.90
219.90
223.80
221.76
+1.01%
453,590
0.72
May 13, 2025
218.30
223.70
216.20
223.60
221.56
+4.04%
425,177
0.68
May 12, 2025
214.00
219.20
213.60
216.90
214.92
+4.74%
588,325
0.94
May 09, 2025
210.20
212.30
209.00
209.00
207.09
+0.97%
481,320
0.77
May 08, 2025
207.80
210.90
206.70
208.90
206.99
+1.90%
469,748
0.76
May 07, 2025
206.00
207.50
204.40
206.90
205.01
+1.96%
393,084
0.64
May 06, 2025
208.60
209.90
203.70
204.80
202.93
-0.34%
464,855
0.76
May 05, 2025
208.10
209.50
207.10
207.40
205.51
+1.26%
243,959
0.40
May 02, 2025
203.80
209.80
203.40
206.70
204.81
+3.42%
710,084
1.16
Apr 30, 2025
210.30
211.10
200.90
201.70
199.86
-3.25%
870,576
1.45
Apr 29, 2025
218.40
218.80
209.60
210.40
208.48
-2.33%
633,143
1.06
Apr 28, 2025
216.20
219.60
216.10
217.40
215.41
+1.11%
422,492
0.71
Apr 25, 2025
216.10
219.50
214.60
217.00
215.02
+1.58%
558,166
0.94
Apr 24, 2025
214.50
217.90
212.00
215.60
213.63
+3.47%
719,453
1.22
Apr 23, 2025
208.00
214.40
207.10
210.30
208.38
+3.94%
696,950
1.17
Apr 22, 2025
200.90
204.50
198.70
204.20
202.34
+3.74%
677,292
1.15
Apr 17, 2025
198.15
200.20
196.85
198.65
196.84
+0.97%
495,104
0.85
Apr 16, 2025
194.95
198.55
193.65
198.55
196.74
+1.10%
616,266
1.05
Apr 15, 2025
198.45
202.80
197.60
198.20
196.39
-1.12%
550,629
0.95
Apr 14, 2025
200.80
203.40
198.50
202.30
200.45
+4.25%
411,011
0.71
Apr 11, 2025
200.00
200.80
190.70
195.85
194.06
+0.46%
588,670
1.02
Apr 10, 2025
203.00
209.00
194.70
196.75
194.95
+6.67%
1,155,908
2.05
Apr 09, 2025
184.00
189.45
181.50
186.15
184.45
-1.05%
949,379
1.71
Apr 08, 2025
189.45
194.55
184.00
189.85
188.12
+2.82%
832,728
1.52
Apr 07, 2025
181.65
198.50
175.30
186.35
184.65
-4.12%
2,137,476
4.12
Apr 04, 2025
195.10
200.60
182.85
196.15
194.36
+1.46%
1,799,320
3.63
Apr 03, 2025
198.90
203.40
193.90
195.10
193.32
-10.91%
2,056,748
4.39
Apr 02, 2025
222.70
223.30
219.20
221.00
218.98
-0.12%
444,938
0.96
Apr 01, 2025
218.80
225.20
217.90
223.30
221.26
+4.00%
611,916
1.33
Mar 31, 2025
219.50
219.90
214.20
216.70
214.72
-1.44%
478,098
1.05
Mar 28, 2025
218.90
222.50
218.40
221.90
219.87
+0.88%
481,738
1.07
Mar 27, 2025
218.90
222.20
217.40
222.00
219.97
+1.15%
351,486
0.79
Mar 26, 2025
223.30
223.90
219.60
221.50
219.48
-0.29%
416,070
0.95
Mar 25, 2025
222.70
225.50
221.40
224.20
222.15
+1.88%
377,473
0.87
Mar 24, 2025
225.60
227.20
221.80
222.10
220.07
+0.02%
424,114
0.94
Mar 21, 2025
222.40
225.00
221.20
224.10
222.05
+1.42%
1,265,780
2.88
Mar 20, 2025
226.80
226.90
221.80
223.00
220.96
-0.55%
491,516
1.12
Mar 19, 2025
222.40
227.20
222.00
226.30
224.23
+2.28%
455,575
1.05
Mar 18, 2025
223.40
225.40
221.30
223.30
221.26
+1.06%
364,323
0.84
Mar 17, 2025
221.80
224.30
219.40
223.00
220.96
+0.92%
352,733
0.81
Mar 14, 2025
219.90
228.30
219.20
223.00
220.96
+2.39%
590,047
1.37
Mar 13, 2025
220.20
225.50
218.70
219.80
217.79
+0.24%
483,485
1.12
Mar 12, 2025
222.90
224.30
220.30
221.30
219.28
+0.42%
469,679
1.09
Mar 11, 2025
228.20
229.10
220.60
222.40
220.37
-1.04%
634,920
1.49
Mar 10, 2025
238.30
240.10
225.50
226.80
224.73
-3.18%
602,628
1.43
Mar 07, 2025
236.00
239.50
233.70
236.40
234.24
-1.09%
576,841
1.38
Mar 06, 2025
242.60
244.20
234.90
241.20
239.00
+2.28%
790,581
1.90
Mar 05, 2025
231.20
242.30
228.50
238.00
235.83
+1.05%
1,491,844
3.75
Rows: