Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
:ADS
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
207.70
209.10
205.10
205.70
205.70
-1.95%
412,283
0.72
Jun 11, 2025
212.90
213.60
209.80
209.80
209.80
-1.46%
368,158
0.64
Jun 10, 2025
213.20
215.00
211.70
212.90
212.90
-0.28%
289,591
0.50
Jun 09, 2025
210.90
215.80
210.60
213.50
213.50
+0.99%
319,643
0.55
Jun 06, 2025
210.70
212.10
208.20
211.40
211.40
-0.14%
242,336
0.41
Jun 05, 2025
214.80
215.50
211.00
211.70
211.70
-1.12%
299,548
0.49
Jun 04, 2025
217.60
218.50
213.20
214.10
214.10
-1.02%
382,455
0.62
Jun 03, 2025
219.10
219.40
212.90
216.30
216.30
-0.83%
392,594
0.64
Jun 02, 2025
216.30
218.10
213.90
218.10
218.10
-0.64%
354,437
0.56
May 30, 2025
218.80
221.80
218.40
219.50
219.50
-0.27%
531,662
0.84
May 29, 2025
226.50
227.70
219.40
220.10
220.10
+0.73%
438,753
0.70
May 28, 2025
220.30
220.90
218.40
218.50
218.50
-0.91%
386,501
0.62
May 27, 2025
218.00
220.70
216.80
220.50
220.50
+0.82%
295,035
0.47
May 26, 2025
218.10
218.70
215.80
218.70
218.70
+2.20%
233,122
0.37
May 23, 2025
218.20
220.40
209.50
214.00
214.00
-1.97%
552,899
0.88
May 22, 2025
218.00
219.60
217.00
218.30
218.30
-0.91%
296,106
0.47
May 21, 2025
219.40
220.90
218.10
220.30
220.30
-0.18%
301,723
0.48
May 20, 2025
217.20
223.20
216.00
220.70
220.70
+1.10%
373,779
0.59
May 19, 2025
218.70
220.10
216.50
218.30
218.30
-0.37%
313,569
0.50
May 16, 2025
218.50
219.10
216.60
219.10
219.10
+0.97%
515,369
0.82
May 15, 2025
222.20
223.00
218.40
219.00
217.00
-1.24%
525,577
0.83
May 14, 2025
223.60
223.90
219.90
223.80
221.76
+1.01%
453,590
0.72
May 13, 2025
218.30
223.70
216.20
223.60
221.56
+4.04%
425,177
0.68
May 12, 2025
214.00
219.20
213.60
216.90
214.92
+4.74%
588,325
0.94
May 09, 2025
210.20
212.30
209.00
209.00
207.09
+0.97%
481,320
0.77
May 08, 2025
207.80
210.90
206.70
208.90
206.99
+1.90%
469,748
0.76
May 07, 2025
206.00
207.50
204.40
206.90
205.01
+1.96%
393,084
0.64
May 06, 2025
208.60
209.90
203.70
204.80
202.93
-0.34%
464,855
0.76
May 05, 2025
208.10
209.50
207.10
207.40
205.51
+1.26%
243,959
0.40
May 02, 2025
203.80
209.80
203.40
206.70
204.81
+3.42%
710,084
1.16
Apr 30, 2025
210.30
211.10
200.90
201.70
199.86
-3.25%
870,576
1.45
Apr 29, 2025
218.40
218.80
209.60
210.40
208.48
-2.33%
633,143
1.06
Apr 28, 2025
216.20
219.60
216.10
217.40
215.41
+1.11%
422,492
0.71
Apr 25, 2025
216.10
219.50
214.60
217.00
215.02
+1.58%
558,166
0.94
Apr 24, 2025
214.50
217.90
212.00
215.60
213.63
+3.47%
719,453
1.22
Apr 23, 2025
208.00
214.40
207.10
210.30
208.38
+3.94%
696,950
1.17
Apr 22, 2025
200.90
204.50
198.70
204.20
202.34
+3.74%
677,292
1.15
Apr 17, 2025
198.15
200.20
196.85
198.65
196.84
+0.97%
495,104
0.85
Apr 16, 2025
194.95
198.55
193.65
198.55
196.74
+1.10%
616,266
1.05
Apr 15, 2025
198.45
202.80
197.60
198.20
196.39
-1.12%
550,629
0.95
Apr 14, 2025
200.80
203.40
198.50
202.30
200.45
+4.25%
411,011
0.71
Apr 11, 2025
200.00
200.80
190.70
195.85
194.06
+0.46%
588,670
1.02
Apr 10, 2025
203.00
209.00
194.70
196.75
194.95
+6.67%
1,155,908
2.05
Apr 09, 2025
184.00
189.45
181.50
186.15
184.45
-1.05%
949,379
1.71
Apr 08, 2025
189.45
194.55
184.00
189.85
188.12
+2.82%
832,728
1.52
Apr 07, 2025
181.65
198.50
175.30
186.35
184.65
-4.12%
2,137,476
4.12
Apr 04, 2025
195.10
200.60
182.85
196.15
194.36
+1.46%
1,799,320
3.63
Apr 03, 2025
198.90
203.40
193.90
195.10
193.32
-10.91%
2,056,748
4.39
Apr 02, 2025
222.70
223.30
219.20
221.00
218.98
-0.12%
444,938
0.96
Apr 01, 2025
218.80
225.20
217.90
223.30
221.26
+4.00%
611,916
1.33
Rows: