Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
140.00
142.00
139.00
140.05
140.05
-1.27%
616,402
0.90
Mar 10, 2026
142.25
142.75
137.50
141.85
141.85
+1.54%
984,769
1.46
Mar 09, 2026
140.95
140.95
136.20
139.70
139.70
-2.10%
890,861
1.33
Mar 06, 2026
145.50
148.80
141.85
142.70
142.70
-1.65%
1,014,184
1.54
Mar 05, 2026
140.20
149.10
139.75
145.10
145.10
+2.33%
1,499,701
2.33
Mar 04, 2026
146.05
146.80
134.85
141.80
141.80
-3.60%
2,953,021
4.88
Mar 03, 2026
149.60
150.75
145.50
147.10
147.10
-2.81%
1,285,338
2.17
Mar 02, 2026
151.60
155.10
150.35
151.35
151.35
-4.33%
953,769
1.63
Feb 27, 2026
162.40
163.35
157.65
158.20
158.20
-2.65%
1,259,170
2.20
Feb 26, 2026
158.85
163.65
158.75
162.50
162.50
+2.52%
602,141
1.06
Feb 25, 2026
161.30
161.85
157.90
158.50
158.50
-1.06%
564,041
1.00
Feb 24, 2026
158.10
162.50
158.10
160.20
160.20
+1.01%
671,898
1.20
Feb 23, 2026
158.05
160.90
157.60
158.60
158.60
-0.06%
711,497
1.27
Feb 20, 2026
155.75
161.00
155.30
158.70
158.70
+2.22%
779,312
1.41
Feb 19, 2026
156.50
158.20
155.25
155.25
155.25
-1.15%
506,494
0.91
Feb 18, 2026
156.45
157.45
154.80
157.05
157.05
+0.38%
490,250
0.88
Feb 17, 2026
153.25
156.70
153.25
156.45
156.45
+0.97%
419,907
0.75
Feb 16, 2026
155.05
155.65
154.05
154.05
154.05
-0.58%
358,744
0.63
Feb 13, 2026
153.05
155.80
152.95
154.95
154.95
+0.91%
592,727
1.05
Feb 12, 2026
153.00
155.80
153.00
153.55
153.55
-0.16%
547,140
0.97
Feb 11, 2026
155.15
157.80
153.80
153.80
153.80
-1.35%
612,656
1.09
Feb 10, 2026
155.20
157.20
154.60
155.90
155.90
+1.50%
493,089
0.88
Feb 09, 2026
153.00
154.15
152.85
153.60
153.60
+0.49%
405,595
0.73
Feb 06, 2026
150.80
153.05
148.70
152.85
152.85
+0.66%
488,640
0.87
Feb 05, 2026
152.80
153.90
149.85
151.85
151.85
-0.07%
567,361
1.01
Feb 04, 2026
149.85
153.30
149.85
151.95
151.95
+1.98%
528,949
0.94
Feb 03, 2026
151.00
151.70
147.45
149.00
149.00
-0.77%
719,818
1.28
Feb 02, 2026
149.70
153.55
149.60
150.15
150.15
+0.67%
694,590
1.23
Jan 30, 2026
150.50
152.45
148.25
149.15
149.15
+3.94%
1,274,391
2.30
Jan 29, 2026
146.00
147.60
143.45
143.50
143.50
-0.73%
546,035
0.99
Jan 28, 2026
146.00
147.50
144.55
144.55
144.55
-1.70%
501,395
0.90
Jan 27, 2026
147.95
149.05
145.05
147.05
147.05
+0.07%
635,004
1.12
Jan 26, 2026
144.00
147.30
144.00
146.95
146.95
+2.23%
531,605
0.89
Jan 23, 2026
150.00
150.50
142.55
143.75
143.75
-5.71%
1,678,157
2.88
Jan 22, 2026
156.00
156.60
151.90
152.45
152.45
0.00%
822,151
1.42
Jan 21, 2026
152.75
154.25
151.10
152.45
152.45
-0.36%
493,436
0.85
Jan 20, 2026
151.30
153.80
150.45
153.00
153.00
+0.96%
572,559
0.99
Jan 19, 2026
155.75
156.65
151.55
151.55
151.55
-5.19%
1,018,351
1.75
Jan 16, 2026
162.45
162.50
159.50
159.85
159.85
-1.54%
531,522
0.92
Jan 15, 2026
163.75
165.30
161.10
162.35
162.35
+1.37%
595,008
1.04
Jan 14, 2026
163.80
165.10
159.20
160.15
160.15
-1.60%
667,223
1.17
Jan 13, 2026
165.60
166.70
162.75
162.75
162.75
-1.75%
594,926
1.05
Jan 12, 2026
167.00
168.50
165.10
165.65
165.65
-0.60%
421,788
0.74
Jan 09, 2026
166.20
169.60
164.80
166.65
166.65
+0.76%
661,482
1.17
Jan 08, 2026
159.65
166.25
157.95
165.40
165.40
+2.76%
996,814
1.81
Jan 07, 2026
164.35
164.90
158.55
160.95
160.95
-1.71%
895,676
1.64
Jan 06, 2026
163.70
164.05
157.00
163.75
163.75
-3.62%
1,996,327
3.84
Jan 05, 2026
168.95
171.30
165.95
169.90
169.90
+1.49%
557,706
1.07
Jan 02, 2026
169.70
171.00
166.75
167.40
167.40
-0.98%
384,368
0.74
Jan 01, 2026
169.05
169.70
167.30
169.05
169.05
0.00%
0
0.00
Rows: