adidas AG (DE:ADS)
XETRA:ADS
Want to see DE:ADS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
145.00
149.25
144.20
148.20
148.20
+0.99%
468,359
0.62
May 19, 2026
147.80
148.80
146.10
146.75
146.75
-0.37%
611,264
0.82
May 18, 2026
144.15
149.60
143.00
147.30
147.30
+1.10%
717,171
0.96
May 15, 2026
144.70
146.50
142.80
145.70
145.70
-0.75%
457,270
0.61
May 14, 2026
144.90
147.15
143.35
146.80
146.80
+1.94%
391,999
0.53
May 13, 2026
141.15
145.50
139.75
144.00
144.00
+1.41%
569,074
0.76
May 12, 2026
141.05
144.20
139.90
142.00
142.00
+0.21%
700,245
0.94
May 11, 2026
145.15
145.85
140.75
141.70
141.70
-3.51%
739,826
1.00
May 08, 2026
149.00
150.20
146.85
146.85
146.85
-1.58%
560,437
0.76
May 07, 2026
149.90
153.20
149.25
152.00
149.20
+2.53%
1,011,820
1.39
May 06, 2026
144.80
150.60
143.10
148.25
145.52
+3.93%
728,312
1.00
May 05, 2026
141.05
143.35
140.60
142.65
140.02
+0.99%
619,523
0.85
May 04, 2026
148.40
148.40
141.15
141.25
138.65
-4.17%
758,028
1.05
May 01, 2026
147.40
149.50
145.75
147.40
144.68
0.00%
0
0.00
Apr 30, 2026
147.75
149.50
145.75
147.40
144.68
-1.27%
841,443
1.15
Apr 29, 2026
148.40
150.50
145.40
149.30
146.55
+8.35%
1,526,241
2.10
Apr 28, 2026
138.05
138.55
136.75
137.80
135.26
0.00%
428,389
0.59
Apr 27, 2026
136.60
139.20
136.60
137.80
135.26
+1.14%
463,245
0.63
Apr 24, 2026
136.00
137.95
134.95
136.25
133.74
-1.34%
537,576
0.74
Apr 23, 2026
140.90
141.20
137.80
138.10
135.56
-2.44%
528,032
0.72
Apr 22, 2026
144.45
144.50
140.70
141.55
138.94
-2.41%
535,244
0.71
Apr 21, 2026
145.20
146.90
144.50
145.05
142.38
+0.14%
407,880
0.54
Apr 20, 2026
143.30
145.40
142.80
144.85
142.18
-1.06%
435,552
0.58
Apr 17, 2026
142.00
148.00
141.55
146.40
143.70
+3.21%
829,180
1.10
Apr 16, 2026
140.55
142.05
140.25
141.85
139.24
+1.32%
449,381
0.59
Apr 15, 2026
137.35
140.00
136.55
140.00
137.42
+1.52%
467,158
0.61
Apr 14, 2026
136.55
138.30
136.00
137.90
135.36
+1.40%
636,200
0.83
Apr 13, 2026
136.25
136.75
135.25
136.00
133.49
-1.31%
459,038
0.60
Apr 10, 2026
137.95
140.15
137.35
137.80
135.26
+0.58%
659,127
0.86
Apr 09, 2026
137.05
137.40
134.95
137.00
134.48
-0.40%
543,754
0.71
Apr 08, 2026
138.65
140.20
136.30
137.55
135.02
+5.12%
997,724
1.32
Apr 07, 2026
136.00
136.85
130.45
130.85
128.44
-3.00%
755,827
0.99
Apr 06, 2026
134.90
136.20
132.55
134.90
132.42
0.00%
0
0.00
Apr 03, 2026
134.90
136.20
132.55
134.90
132.42
0.00%
0
0.00
Apr 02, 2026
134.70
136.20
132.55
134.90
132.42
-1.46%
685,000
0.85
Apr 01, 2026
142.25
142.30
135.75
136.90
134.38
+0.18%
890,251
1.12
Mar 31, 2026
134.20
137.15
133.60
136.65
134.13
+2.24%
663,934
0.84
Mar 30, 2026
131.55
133.65
130.50
133.65
131.19
+1.21%
501,464
0.64
Mar 27, 2026
133.80
133.80
131.85
132.05
129.62
-1.53%
428,838
0.55
Mar 26, 2026
131.65
136.20
131.20
134.10
131.63
+1.09%
532,384
0.69
Mar 25, 2026
133.95
135.90
132.30
132.65
130.21
+0.38%
663,549
0.87
Mar 24, 2026
133.85
134.60
131.50
132.15
129.72
-0.83%
598,286
0.79
Mar 23, 2026
130.90
139.00
129.95
133.25
130.80
-0.19%
991,203
1.34
Mar 20, 2026
134.45
136.20
131.80
133.50
131.04
+0.19%
2,153,079
3.04
Mar 19, 2026
135.80
136.45
131.40
133.25
130.80
-3.48%
1,228,779
1.77
Mar 18, 2026
140.70
141.80
136.95
138.05
135.51
-1.81%
784,878
1.12
Mar 17, 2026
140.45
142.65
138.90
140.60
138.01
-0.32%
843,288
1.21
Mar 16, 2026
139.20
141.05
136.20
141.05
138.45
+1.55%
643,338
0.93
Mar 13, 2026
139.20
140.75
137.45
138.90
136.34
-1.63%
703,900
1.02
Mar 12, 2026
139.00
141.45
137.80
141.20
138.60
+0.82%
879,119
1.29
Rows: