Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
:ADS
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
218.80
225.20
217.90
223.30
223.30
+3.05%
611,916
1.33
Mar 31, 2025
219.50
219.90
214.20
216.70
216.70
-2.34%
478,098
1.05
Mar 28, 2025
218.90
222.50
218.40
221.90
221.90
-0.05%
481,738
1.07
Mar 27, 2025
218.90
222.20
217.40
222.00
222.00
+0.23%
351,486
0.79
Mar 26, 2025
223.30
223.90
219.60
221.50
221.50
-1.20%
416,070
0.95
Mar 25, 2025
222.70
225.50
221.40
224.20
224.20
+0.95%
377,473
0.87
Mar 24, 2025
225.60
227.20
221.80
222.10
222.10
-0.89%
424,114
0.94
Mar 21, 2025
222.40
225.00
221.20
224.10
224.10
+0.49%
1,265,780
2.88
Mar 20, 2025
226.80
226.90
221.80
223.00
223.00
-1.46%
491,516
1.12
Mar 19, 2025
222.40
227.20
222.00
226.30
226.30
+1.34%
455,575
1.05
Mar 18, 2025
223.40
225.40
221.30
223.30
223.30
+0.13%
364,323
0.84
Mar 17, 2025
221.80
224.30
219.40
223.00
223.00
0.00%
352,733
0.81
Mar 14, 2025
219.90
228.30
219.20
223.00
223.00
+1.46%
590,047
1.37
Mar 13, 2025
220.20
225.50
218.70
219.80
219.80
-0.68%
483,485
1.12
Mar 12, 2025
222.90
224.30
220.30
221.30
221.30
-0.49%
469,679
1.09
Mar 11, 2025
228.20
229.10
220.60
222.40
222.40
-1.94%
634,920
1.49
Mar 10, 2025
238.30
240.10
225.50
226.80
226.80
-4.06%
602,628
1.43
Mar 07, 2025
236.00
239.50
233.70
236.40
236.40
-1.99%
576,841
1.38
Mar 06, 2025
242.60
244.20
234.90
241.20
241.20
+1.34%
790,581
1.90
Mar 05, 2025
231.20
242.30
228.50
238.00
238.00
+0.13%
1,491,844
3.75
Mar 04, 2025
244.80
244.80
236.70
237.70
237.70
-4.23%
681,959
1.73
Mar 03, 2025
244.80
249.80
243.50
248.20
248.20
+0.81%
450,920
1.15
Feb 28, 2025
242.90
246.20
241.60
246.20
246.20
+0.33%
1,433,908
3.85
Feb 27, 2025
245.00
247.70
243.10
245.40
245.40
-0.85%
384,155
1.03
Feb 26, 2025
246.80
248.40
245.10
247.50
247.50
+0.98%
275,821
0.74
Feb 25, 2025
243.10
247.50
242.60
245.10
245.10
-0.04%
356,093
0.94
Feb 24, 2025
249.90
249.90
243.90
245.20
245.20
-0.28%
341,923
0.90
Feb 21, 2025
248.00
248.80
242.80
245.90
245.90
-0.36%
461,093
1.21
Feb 20, 2025
250.50
251.40
245.40
246.80
246.80
-1.56%
382,626
1.01
Feb 19, 2025
255.20
255.20
248.10
250.70
250.70
-1.76%
503,893
1.33
Feb 18, 2025
259.60
259.60
253.90
255.20
255.20
-1.77%
365,555
0.97
Feb 17, 2025
258.80
260.30
257.20
259.80
259.80
+0.39%
180,947
0.47
Feb 14, 2025
261.00
262.80
257.70
258.80
258.80
-1.63%
392,994
1.03
Feb 13, 2025
261.50
263.80
260.10
263.10
263.10
+1.23%
516,865
1.36
Feb 12, 2025
257.60
260.00
255.40
259.90
259.90
+2.04%
379,970
1.00
Feb 11, 2025
257.30
257.80
254.40
254.70
254.70
-1.01%
378,918
1.00
Feb 10, 2025
253.30
258.70
253.30
257.30
257.30
+1.46%
328,842
0.87
Feb 07, 2025
257.40
258.10
252.50
253.60
253.60
-2.27%
380,004
0.99
Feb 06, 2025
253.80
259.60
253.40
259.50
259.50
+2.85%
378,334
0.98
Feb 05, 2025
251.20
252.60
250.70
252.30
252.30
-0.51%
216,924
0.56
Feb 04, 2025
253.80
254.50
251.20
253.60
253.60
+0.04%
277,325
0.72
Feb 03, 2025
246.70
254.10
245.80
253.50
253.50
-0.55%
409,397
1.07
Jan 31, 2025
260.10
260.10
254.10
254.90
254.90
-1.77%
345,946
0.89
Jan 30, 2025
257.40
260.00
256.00
259.50
259.50
+1.17%
260,196
0.67
Jan 29, 2025
253.70
257.50
251.90
256.50
256.50
+1.14%
295,126
0.74
Jan 28, 2025
253.60
255.90
252.80
253.60
253.60
-0.59%
280,434
0.69
Jan 27, 2025
252.00
256.20
251.80
255.10
255.10
+0.24%
324,312
0.80
Jan 24, 2025
260.30
260.30
252.50
254.50
254.50
-1.70%
409,706
1.01
Jan 23, 2025
259.90
259.90
254.80
258.90
258.90
+0.31%
520,050
1.29
Jan 22, 2025
254.00
262.80
251.80
258.10
258.10
+6.04%
1,185,519
3.05
Rows: