Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
210.40
210.90
208.00
208.20
208.20
-1.89%
262,800
0.55
Jul 10, 2025
213.70
214.90
211.70
212.20
212.20
-0.05%
346,465
0.71
Jul 09, 2025
209.00
213.50
206.90
212.30
212.30
+1.58%
367,883
0.74
Jul 08, 2025
208.00
209.60
207.30
209.00
209.00
-0.14%
343,338
0.66
Jul 07, 2025
206.20
210.80
205.80
209.30
209.30
+1.95%
240,811
0.44
Jul 04, 2025
206.30
206.60
203.70
205.30
205.30
-1.06%
189,616
0.33
Jul 03, 2025
210.00
210.70
205.40
207.50
207.50
-0.38%
356,928
0.62
Jul 02, 2025
208.10
212.70
205.70
208.30
208.30
+1.02%
873,309
1.52
Jul 01, 2025
198.20
206.30
198.20
206.20
206.20
+4.17%
645,667
1.13
Jun 30, 2025
200.00
201.20
197.10
197.95
197.95
-0.83%
568,525
1.00
Jun 27, 2025
196.50
200.40
196.10
199.60
199.60
+3.85%
582,494
1.03
Jun 26, 2025
198.40
198.50
192.20
192.20
192.20
-2.49%
420,713
0.74
Jun 25, 2025
199.65
200.40
196.30
197.10
197.10
-1.05%
393,894
0.69
Jun 24, 2025
202.00
202.30
194.75
199.20
199.20
+1.14%
733,197
1.30
Jun 23, 2025
194.00
198.10
193.90
196.95
196.95
+0.79%
389,998
0.68
Jun 20, 2025
194.55
196.60
194.15
195.40
195.40
+1.09%
1,013,963
1.79
Jun 19, 2025
195.00
195.70
193.10
193.30
193.30
-2.10%
331,281
0.58
Jun 18, 2025
197.10
198.90
196.30
197.45
197.45
-0.05%
326,458
0.57
Jun 17, 2025
199.45
200.60
196.75
197.55
197.55
-1.86%
404,846
0.71
Jun 16, 2025
200.20
201.90
199.20
201.30
201.30
+0.65%
444,861
0.78
Jun 13, 2025
200.90
202.60
198.85
200.00
200.00
-2.77%
704,297
1.24
Jun 12, 2025
207.70
209.10
205.10
205.70
205.70
-1.95%
412,283
0.72
Jun 11, 2025
212.90
213.60
209.80
209.80
209.80
-1.46%
368,158
0.64
Jun 10, 2025
213.20
215.00
211.70
212.90
212.90
-0.28%
289,591
0.50
Jun 09, 2025
210.90
215.80
210.60
213.50
213.50
+0.99%
319,643
0.55
Jun 06, 2025
210.70
212.10
208.20
211.40
211.40
-0.14%
242,336
0.41
Jun 05, 2025
214.80
215.50
211.00
211.70
211.70
-1.12%
299,548
0.49
Jun 04, 2025
217.60
218.50
213.20
214.10
214.10
-1.02%
382,455
0.62
Jun 03, 2025
219.10
219.40
212.90
216.30
216.30
-0.83%
392,594
0.64
Jun 02, 2025
216.30
218.10
213.90
218.10
218.10
-0.64%
354,437
0.56
May 30, 2025
218.80
221.80
218.40
219.50
219.50
-0.27%
531,662
0.84
May 29, 2025
226.50
227.70
219.40
220.10
220.10
+0.73%
438,753
0.70
May 28, 2025
220.30
220.90
218.40
218.50
218.50
-0.91%
386,501
0.62
May 27, 2025
218.00
220.70
216.80
220.50
220.50
+0.82%
295,035
0.47
May 26, 2025
218.10
218.70
215.80
218.70
218.70
+2.20%
233,122
0.37
May 23, 2025
218.20
220.40
209.50
214.00
214.00
-1.97%
552,899
0.88
May 22, 2025
218.00
219.60
217.00
218.30
218.30
-0.91%
296,106
0.47
May 21, 2025
219.40
220.90
218.10
220.30
220.30
-0.18%
301,723
0.48
May 20, 2025
217.20
223.20
216.00
220.70
220.70
+1.10%
373,779
0.59
May 19, 2025
218.70
220.10
216.50
218.30
218.30
-0.37%
313,569
0.50
May 16, 2025
218.50
219.10
216.60
219.10
219.10
+0.97%
515,369
0.82
May 15, 2025
222.20
223.00
218.40
219.00
217.00
-1.24%
525,577
0.83
May 14, 2025
223.60
223.90
219.90
223.80
221.76
+1.01%
453,590
0.72
May 13, 2025
218.30
223.70
216.20
223.60
221.56
+4.04%
425,177
0.68
May 12, 2025
214.00
219.20
213.60
216.90
214.92
+4.74%
588,325
0.94
May 09, 2025
210.20
212.30
209.00
209.00
207.09
+0.97%
481,320
0.77
May 08, 2025
207.80
210.90
206.70
208.90
206.99
+1.90%
469,748
0.76
May 07, 2025
206.00
207.50
204.40
206.90
205.01
+1.96%
393,084
0.64
May 06, 2025
208.60
209.90
203.70
204.80
202.93
-0.34%
464,855
0.76
May 05, 2025
208.10
209.50
207.10
207.40
205.51
+1.26%
243,959
0.40
Rows: