Want to see DE:ADS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
182.25
186.10
181.90
185.30
185.30
+0.87%
276,501
0.42
Jul 02, 2026
182.50
186.00
181.80
183.70
183.70
+1.49%
913,344
1.41
Jul 01, 2026
179.00
181.00
175.50
181.00
181.00
+0.89%
651,993
1.03
Jun 30, 2026
178.00
181.55
176.75
179.40
179.40
-0.83%
734,422
1.16
Jun 29, 2026
180.75
183.15
179.10
180.90
180.90
-0.44%
686,302
1.08
Jun 26, 2026
178.65
181.70
176.45
181.70
181.70
+2.14%
612,338
0.96
Jun 25, 2026
176.95
182.00
176.75
177.90
177.90
+1.08%
764,635
1.20
Jun 24, 2026
172.00
176.60
170.75
176.00
176.00
+2.86%
595,851
0.94
Jun 23, 2026
173.15
176.55
171.10
171.10
171.10
-1.95%
635,092
1.01
Jun 22, 2026
173.15
174.50
170.75
174.50
174.50
-0.23%
564,821
0.89
Jun 19, 2026
176.40
177.50
173.40
174.90
174.90
-1.71%
1,261,226
2.03
Jun 18, 2026
171.00
178.15
169.50
177.95
177.95
+2.80%
952,236
1.53
Jun 17, 2026
173.85
174.90
172.80
173.10
173.10
-0.63%
478,062
0.74
Jun 16, 2026
175.50
176.05
173.20
174.20
174.20
-1.22%
351,540
0.53
Jun 15, 2026
180.00
180.50
175.35
176.35
176.35
0.00%
647,388
0.97
Jun 12, 2026
175.85
179.60
175.45
176.35
176.35
+1.76%
814,323
1.22
Jun 11, 2026
171.50
175.00
171.45
173.30
173.30
+0.70%
649,441
0.98
Jun 10, 2026
170.00
172.60
167.50
172.10
172.10
+2.84%
809,389
1.22
Jun 09, 2026
164.35
169.70
164.10
167.35
167.35
+1.70%
629,626
0.94
Jun 08, 2026
159.35
166.35
158.45
164.55
164.55
+1.92%
565,858
0.85
Jun 05, 2026
160.70
164.60
160.70
161.45
161.45
+0.56%
459,098
0.68
Jun 04, 2026
162.20
163.50
160.05
160.55
160.55
-0.65%
442,543
0.65
Jun 03, 2026
165.70
166.40
161.60
161.60
161.60
-3.15%
551,298
0.80
Jun 02, 2026
166.75
169.20
165.40
166.85
166.85
+1.12%
606,288
0.86
Jun 01, 2026
167.40
168.00
163.20
165.00
165.00
-0.96%
596,102
0.80
May 29, 2026
170.00
170.30
166.60
166.60
166.60
-0.33%
1,645,778
2.23
May 28, 2026
166.45
170.10
166.15
167.15
167.15
+0.91%
818,389
1.11
May 27, 2026
159.00
168.95
159.00
165.65
165.65
+5.38%
1,196,428
1.62
May 26, 2026
157.55
157.65
155.10
157.20
157.20
-0.41%
390,006
0.52
May 25, 2026
155.95
159.00
155.30
157.85
157.85
+2.17%
414,505
0.56
May 22, 2026
154.80
157.45
151.50
154.50
154.50
+3.00%
737,637
0.99
May 21, 2026
148.80
151.60
147.80
150.00
150.00
+1.21%
592,120
0.79
May 20, 2026
145.00
149.25
144.20
148.20
148.20
+0.99%
468,359
0.62
May 19, 2026
147.80
148.80
146.10
146.75
146.75
-0.37%
611,264
0.82
May 18, 2026
144.15
149.60
143.00
147.30
147.30
+1.10%
717,171
0.96
May 15, 2026
144.70
146.50
142.80
145.70
145.70
-0.75%
457,270
0.61
May 14, 2026
144.90
147.15
143.35
146.80
146.80
+1.94%
391,999
0.53
May 13, 2026
141.15
145.50
139.75
144.00
144.00
+1.41%
569,074
0.76
May 12, 2026
141.05
144.20
139.90
142.00
142.00
+0.21%
700,245
0.94
May 11, 2026
145.15
145.85
140.75
141.70
141.70
-3.51%
739,826
1.00
May 08, 2026
149.00
150.20
146.85
146.85
146.85
-1.58%
560,437
0.76
May 07, 2026
149.90
153.20
149.25
152.00
149.20
+2.53%
1,011,820
1.39
May 06, 2026
144.80
150.60
143.10
148.25
145.52
+3.93%
728,312
1.00
May 05, 2026
141.05
143.35
140.60
142.65
140.02
+0.99%
619,523
0.85
May 04, 2026
148.40
148.40
141.15
141.25
138.65
-4.17%
758,028
1.05
May 01, 2026
147.40
149.50
145.75
147.40
144.68
0.00%
0
0.00
Apr 30, 2026
147.75
149.50
145.75
147.40
144.68
-1.27%
841,443
1.15
Apr 29, 2026
148.40
150.50
145.40
149.30
146.55
+8.35%
1,526,241
2.10
Apr 28, 2026
138.05
138.55
136.75
137.80
135.26
0.00%
428,389
0.59
Apr 27, 2026
136.60
139.20
136.60
137.80
135.26
+1.14%
463,245
0.63
Rows: