Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
166.00
166.55
163.75
164.40
164.40
-1.44%
322,917
0.57
Dec 22, 2025
165.65
168.30
165.65
166.80
166.80
+1.03%
322,429
0.57
Dec 19, 2025
163.85
167.45
163.65
165.10
165.10
-1.17%
1,322,600
2.36
Dec 18, 2025
163.80
167.85
163.35
167.05
167.05
+1.24%
434,669
0.78
Dec 17, 2025
169.00
169.00
165.00
165.00
165.00
-2.11%
423,563
0.74
Dec 16, 2025
167.50
169.70
166.90
168.55
168.55
+1.38%
591,902
1.04
Dec 15, 2025
167.50
169.10
165.25
166.25
166.25
-0.75%
442,773
0.78
Dec 12, 2025
165.20
169.30
165.05
167.50
167.50
+1.98%
723,260
1.28
Dec 11, 2025
162.45
165.10
161.60
164.25
164.25
+1.77%
382,048
0.68
Dec 10, 2025
158.90
161.65
157.65
161.40
161.40
+0.94%
385,190
0.68
Dec 09, 2025
160.05
160.70
157.55
159.90
159.90
-0.28%
464,565
0.82
Dec 08, 2025
163.70
165.50
160.20
160.35
160.35
-2.40%
454,805
0.81
Dec 05, 2025
162.40
166.60
162.25
164.30
164.30
+1.64%
605,671
1.08
Dec 04, 2025
161.50
164.40
160.60
161.65
161.65
+1.19%
517,993
0.92
Dec 03, 2025
160.05
162.00
158.80
159.75
159.75
-0.47%
424,276
0.75
Dec 02, 2025
159.95
160.80
158.30
160.50
160.50
-0.40%
410,257
0.72
Dec 01, 2025
160.10
162.20
159.05
161.15
161.15
+0.47%
474,631
0.82
Nov 28, 2025
158.90
160.80
158.30
160.40
160.40
+0.50%
291,454
0.50
Nov 27, 2025
160.00
161.75
159.00
159.60
159.60
+0.47%
364,233
0.63
Nov 26, 2025
154.90
159.50
153.20
158.85
158.85
+3.02%
655,493
1.13
Nov 25, 2025
152.30
154.50
150.50
154.20
154.20
+1.21%
456,869
0.79
Nov 24, 2025
153.50
153.75
151.05
152.35
152.35
+0.49%
729,693
1.28
Nov 21, 2025
150.65
153.50
150.65
151.60
151.60
-0.43%
531,992
0.93
Nov 20, 2025
154.25
154.40
150.40
152.25
152.25
-0.43%
695,393
1.22
Nov 19, 2025
153.40
154.55
151.75
152.90
152.90
-0.65%
565,642
1.00
Nov 18, 2025
158.55
158.80
153.50
153.90
153.90
-3.81%
592,335
1.05
Nov 17, 2025
161.65
161.75
159.80
160.00
160.00
-1.02%
346,611
0.61
Nov 14, 2025
162.85
163.60
158.45
161.65
161.65
-1.07%
406,345
0.72
Nov 13, 2025
165.75
166.10
163.20
163.40
163.40
-0.85%
389,491
0.69
Nov 12, 2025
163.50
166.10
162.05
164.80
164.80
+1.54%
447,959
0.79
Nov 11, 2025
158.45
163.45
158.25
162.30
162.30
+2.92%
642,105
1.15
Nov 10, 2025
160.00
160.05
156.25
157.70
157.70
+0.10%
683,248
1.22
Nov 07, 2025
160.00
161.00
156.85
157.55
157.55
-1.13%
487,463
0.88
Nov 06, 2025
160.60
164.45
158.55
159.35
159.35
+0.06%
774,626
1.41
Nov 05, 2025
155.00
159.55
152.65
159.25
159.25
+0.95%
720,162
1.32
Nov 04, 2025
160.60
160.70
157.20
157.75
157.75
-2.71%
711,292
1.29
Nov 03, 2025
162.40
164.70
161.15
162.15
162.15
-1.01%
531,983
0.96
Oct 31, 2025
166.85
167.20
163.15
163.80
163.80
-2.18%
625,479
1.12
Oct 30, 2025
167.50
170.35
165.00
167.45
167.45
+1.33%
1,260,687
2.30
Oct 29, 2025
183.95
186.80
164.65
165.25
165.25
-10.39%
2,635,022
5.02
Oct 28, 2025
186.70
187.75
183.85
184.40
184.40
-1.57%
563,960
1.04
Oct 27, 2025
188.75
189.95
185.55
187.35
187.35
-0.03%
576,505
0.98
Oct 24, 2025
190.00
191.25
186.15
187.40
187.40
-1.29%
554,143
0.95
Oct 23, 2025
188.80
191.30
188.25
189.85
189.85
+0.34%
599,514
1.03
Oct 22, 2025
188.15
193.80
185.80
189.20
189.20
-2.85%
1,142,868
2.00
Oct 21, 2025
194.60
196.40
192.90
194.75
194.75
-0.08%
320,061
0.55
Oct 20, 2025
193.00
195.45
192.05
194.90
194.90
+1.83%
388,822
0.66
Oct 17, 2025
190.50
192.45
188.85
191.40
191.40
-0.65%
418,915
0.71
Oct 16, 2025
190.15
192.65
188.90
192.65
192.65
+1.77%
434,472
0.74
Oct 15, 2025
190.55
191.20
186.80
189.30
189.30
+1.23%
475,938
0.82
Rows: