Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
162.45
162.50
159.50
159.85
159.85
-1.54%
531,522
0.92
Jan 15, 2026
163.75
165.30
161.10
162.35
162.35
+1.37%
595,008
1.04
Jan 14, 2026
163.80
165.10
159.20
160.15
160.15
-1.60%
667,223
1.17
Jan 13, 2026
165.60
166.70
162.75
162.75
162.75
-1.75%
594,926
1.05
Jan 12, 2026
167.00
168.50
165.10
165.65
165.65
-0.60%
421,788
0.74
Jan 09, 2026
166.20
169.60
164.80
166.65
166.65
+0.76%
661,482
1.17
Jan 08, 2026
159.65
166.25
157.95
165.40
165.40
+2.76%
996,814
1.81
Jan 07, 2026
164.35
164.90
158.55
160.95
160.95
-1.71%
895,676
1.64
Jan 06, 2026
163.70
164.05
157.00
163.75
163.75
-3.62%
1,996,327
3.84
Jan 05, 2026
168.95
171.30
165.95
169.90
169.90
+1.49%
557,706
1.07
Jan 02, 2026
169.70
171.00
166.75
167.40
167.40
-0.98%
384,368
0.74
Jan 01, 2026
169.05
169.70
167.30
169.05
169.05
0.00%
0
0.00
Dec 31, 2025
169.05
169.70
167.30
169.05
169.05
0.00%
0
0.00
Dec 30, 2025
167.80
169.70
167.30
169.05
169.05
+0.48%
207,981
0.39
Dec 29, 2025
165.20
168.90
165.20
168.25
168.25
+2.34%
428,837
0.80
Dec 26, 2025
164.40
166.55
163.75
164.40
164.40
0.00%
0
0.00
Dec 25, 2025
164.40
166.55
163.75
164.40
164.40
0.00%
0
0.00
Dec 24, 2025
164.40
166.55
163.75
164.40
164.40
0.00%
0
0.00
Dec 23, 2025
166.00
166.55
163.75
164.40
164.40
-1.44%
322,917
0.57
Dec 22, 2025
165.65
168.30
165.65
166.80
166.80
+1.03%
322,429
0.57
Dec 19, 2025
163.85
167.45
163.65
165.10
165.10
-1.17%
1,322,600
2.36
Dec 18, 2025
163.80
167.85
163.35
167.05
167.05
+1.24%
434,669
0.78
Dec 17, 2025
169.00
169.00
165.00
165.00
165.00
-2.11%
423,563
0.74
Dec 16, 2025
167.50
169.70
166.90
168.55
168.55
+1.38%
591,902
1.04
Dec 15, 2025
167.50
169.10
165.25
166.25
166.25
-0.75%
442,773
0.78
Dec 12, 2025
165.20
169.30
165.05
167.50
167.50
+1.98%
723,260
1.28
Dec 11, 2025
162.45
165.10
161.60
164.25
164.25
+1.77%
382,048
0.68
Dec 10, 2025
158.90
161.65
157.65
161.40
161.40
+0.94%
385,190
0.68
Dec 09, 2025
160.05
160.70
157.55
159.90
159.90
-0.28%
464,565
0.82
Dec 08, 2025
163.70
165.50
160.20
160.35
160.35
-2.40%
454,805
0.81
Dec 05, 2025
162.40
166.60
162.25
164.30
164.30
+1.64%
605,671
1.08
Dec 04, 2025
161.50
164.40
160.60
161.65
161.65
+1.19%
517,992
0.92
Dec 03, 2025
160.05
162.00
158.80
159.75
159.75
-0.47%
424,276
0.75
Dec 02, 2025
159.95
160.80
158.30
160.50
160.50
-0.40%
410,257
0.72
Dec 01, 2025
160.10
162.20
159.05
161.15
161.15
+0.47%
474,631
0.82
Nov 28, 2025
158.90
160.80
158.30
160.40
160.40
+0.50%
291,454
0.50
Nov 27, 2025
160.00
161.75
159.00
159.60
159.60
+0.47%
364,233
0.63
Nov 26, 2025
154.90
159.50
153.20
158.85
158.85
+3.02%
655,493
1.13
Nov 25, 2025
152.30
154.50
150.50
154.20
154.20
+1.21%
456,869
0.79
Nov 24, 2025
153.50
153.75
151.05
152.35
152.35
+0.49%
729,693
1.28
Nov 21, 2025
150.65
153.50
150.65
151.60
151.60
-0.43%
531,992
0.93
Nov 20, 2025
154.25
154.40
150.40
152.25
152.25
-0.43%
695,393
1.22
Nov 19, 2025
153.40
154.55
151.75
152.90
152.90
-0.65%
565,642
1.00
Nov 18, 2025
158.55
158.80
153.50
153.90
153.90
-3.81%
592,335
1.05
Nov 17, 2025
161.65
161.75
159.80
160.00
160.00
-1.02%
346,611
0.61
Nov 14, 2025
162.85
163.60
158.45
161.65
161.65
-1.07%
406,345
0.72
Nov 13, 2025
165.75
166.10
163.20
163.40
163.40
-0.85%
389,491
0.69
Nov 12, 2025
163.50
166.10
162.05
164.80
164.80
+1.54%
447,959
0.79
Nov 11, 2025
158.45
163.45
158.25
162.30
162.30
+2.92%
642,105
1.15
Nov 10, 2025
160.00
160.05
156.25
157.70
157.70
+0.10%
683,248
1.22
Rows: