Education
About Us
Working with TipRanks
Follow Us
adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
216.10
219.50
214.60
217.00
217.00
+0.65%
558,166
0.94
Apr 24, 2025
214.50
217.90
212.00
215.60
215.60
+2.52%
719,453
1.22
Apr 23, 2025
208.00
214.40
207.10
210.30
210.30
+2.99%
696,950
1.17
Apr 22, 2025
200.90
204.50
198.70
204.20
204.20
+2.79%
677,292
1.15
Apr 17, 2025
198.15
200.20
196.85
198.65
198.65
+0.05%
495,104
0.85
Apr 16, 2025
194.95
198.55
193.65
198.55
198.55
+0.18%
616,266
1.05
Apr 15, 2025
198.45
202.80
197.60
198.20
198.20
-2.03%
550,629
0.95
Apr 14, 2025
200.80
203.40
198.50
202.30
202.30
+3.29%
411,011
0.71
Apr 11, 2025
200.00
200.80
190.70
195.85
195.85
-0.46%
588,670
1.02
Apr 10, 2025
203.00
209.00
194.70
196.75
196.75
+5.69%
1,155,908
2.05
Apr 09, 2025
184.00
189.45
181.50
186.15
186.15
-1.95%
949,379
1.71
Apr 08, 2025
189.45
194.55
184.00
189.85
189.85
+1.88%
832,728
1.52
Apr 07, 2025
181.65
198.50
175.30
186.35
186.35
-5.00%
2,137,476
4.12
Apr 04, 2025
195.10
200.60
182.85
196.15
196.15
+0.54%
1,799,320
3.63
Apr 03, 2025
198.90
203.40
193.90
195.10
195.10
-11.72%
2,056,748
4.39
Apr 02, 2025
222.70
223.30
219.20
221.00
221.00
-1.03%
444,938
0.96
Apr 01, 2025
218.80
225.20
217.90
223.30
223.30
+3.05%
611,916
1.33
Mar 31, 2025
219.50
219.90
214.20
216.70
216.70
-2.34%
478,098
1.05
Mar 28, 2025
218.90
222.50
218.40
221.90
221.90
-0.05%
481,738
1.07
Mar 27, 2025
218.90
222.20
217.40
222.00
222.00
+0.23%
351,486
0.79
Mar 26, 2025
223.30
223.90
219.60
221.50
221.50
-1.20%
416,070
0.95
Mar 25, 2025
222.70
225.50
221.40
224.20
224.20
+0.95%
377,473
0.87
Mar 24, 2025
225.60
227.20
221.80
222.10
222.10
-0.89%
424,114
0.94
Mar 21, 2025
222.40
225.00
221.20
224.10
224.10
+0.49%
1,265,780
2.88
Mar 20, 2025
226.80
226.90
221.80
223.00
223.00
-1.46%
491,516
1.12
Mar 19, 2025
222.40
227.20
222.00
226.30
226.30
+1.34%
455,575
1.05
Mar 18, 2025
223.40
225.40
221.30
223.30
223.30
+0.13%
364,323
0.84
Mar 17, 2025
221.80
224.30
219.40
223.00
223.00
0.00%
352,733
0.81
Mar 14, 2025
219.90
228.30
219.20
223.00
223.00
+1.46%
590,047
1.37
Mar 13, 2025
220.20
225.50
218.70
219.80
219.80
-0.68%
483,485
1.12
Mar 12, 2025
222.90
224.30
220.30
221.30
221.30
-0.49%
469,679
1.09
Mar 11, 2025
228.20
229.10
220.60
222.40
222.40
-1.94%
634,920
1.49
Mar 10, 2025
238.30
240.10
225.50
226.80
226.80
-4.06%
602,628
1.43
Mar 07, 2025
236.00
239.50
233.70
236.40
236.40
-1.99%
576,841
1.38
Mar 06, 2025
242.60
244.20
234.90
241.20
241.20
+1.34%
790,581
1.90
Mar 05, 2025
231.20
242.30
228.50
238.00
238.00
+0.13%
1,491,844
3.75
Mar 04, 2025
244.80
244.80
236.70
237.70
237.70
-4.23%
681,959
1.73
Mar 03, 2025
244.80
249.80
243.50
248.20
248.20
+0.81%
450,920
1.15
Feb 28, 2025
242.90
246.20
241.60
246.20
246.20
+0.33%
1,433,908
3.85
Feb 27, 2025
245.00
247.70
243.10
245.40
245.40
-0.85%
384,155
1.03
Feb 26, 2025
246.80
248.40
245.10
247.50
247.50
+0.98%
275,821
0.74
Feb 25, 2025
243.10
247.50
242.60
245.10
245.10
-0.04%
356,093
0.94
Feb 24, 2025
249.90
249.90
243.90
245.20
245.20
-0.28%
341,923
0.90
Feb 21, 2025
248.00
248.80
242.80
245.90
245.90
-0.36%
461,093
1.21
Feb 20, 2025
250.50
251.40
245.40
246.80
246.80
-1.56%
382,626
1.01
Feb 19, 2025
255.20
255.20
248.10
250.70
250.70
-1.76%
503,893
1.33
Feb 18, 2025
259.60
259.60
253.90
255.20
255.20
-1.77%
365,555
0.97
Feb 17, 2025
258.80
260.30
257.20
259.80
259.80
+0.39%
180,947
0.47
Feb 14, 2025
261.00
262.80
257.70
258.80
258.80
-1.63%
392,994
1.03
Feb 13, 2025
261.50
263.80
260.10
263.10
263.10
+1.23%
516,865
1.36
Rows: