adidas AG (DE:ADS)
XETRA:ADS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
138.65
140.20
136.30
137.55
137.55
+5.12%
997,724
1.32
Apr 07, 2026
136.00
136.85
130.45
130.85
130.85
-3.00%
755,827
0.99
Apr 06, 2026
134.90
136.20
132.55
134.90
134.90
0.00%
0
0.00
Apr 03, 2026
134.90
136.20
132.55
134.90
134.90
0.00%
0
0.00
Apr 02, 2026
134.70
136.20
132.55
134.90
134.90
-1.46%
685,000
0.85
Apr 01, 2026
142.25
142.30
135.75
136.90
136.90
+0.18%
890,251
1.12
Mar 31, 2026
134.20
137.15
133.60
136.65
136.65
+2.24%
663,934
0.84
Mar 30, 2026
131.55
133.65
130.50
133.65
133.65
+1.21%
501,464
0.64
Mar 27, 2026
133.80
133.80
131.85
132.05
132.05
-1.53%
428,838
0.55
Mar 26, 2026
131.65
136.20
131.20
134.10
134.10
+1.09%
532,384
0.69
Mar 25, 2026
133.95
135.90
132.30
132.65
132.65
+0.38%
663,549
0.87
Mar 24, 2026
133.85
134.60
131.50
132.15
132.15
-0.83%
598,286
0.79
Mar 23, 2026
130.90
139.00
129.95
133.25
133.25
-0.19%
991,203
1.34
Mar 20, 2026
134.45
136.20
131.80
133.50
133.50
+0.19%
2,153,079
3.04
Mar 19, 2026
135.80
136.45
131.40
133.25
133.25
-3.48%
1,228,779
1.77
Mar 18, 2026
140.70
141.80
136.95
138.05
138.05
-1.81%
784,878
1.12
Mar 17, 2026
140.45
142.65
138.90
140.60
140.60
-0.32%
843,288
1.21
Mar 16, 2026
139.20
141.05
136.20
141.05
141.05
+1.55%
643,338
0.93
Mar 13, 2026
139.20
140.75
137.45
138.90
138.90
-1.63%
703,900
1.02
Mar 12, 2026
139.00
141.45
137.80
141.20
141.20
+0.82%
879,119
1.29
Mar 11, 2026
140.00
142.00
139.00
140.05
140.05
-1.27%
616,402
0.90
Mar 10, 2026
142.25
142.75
137.50
141.85
141.85
+1.54%
984,769
1.46
Mar 09, 2026
140.95
140.95
136.20
139.70
139.70
-2.10%
890,861
1.33
Mar 06, 2026
145.50
148.80
141.85
142.70
142.70
-1.65%
1,014,184
1.54
Mar 05, 2026
140.20
149.10
139.75
145.10
145.10
+2.33%
1,499,701
2.33
Mar 04, 2026
146.05
146.80
134.85
141.80
141.80
-3.60%
2,953,021
4.88
Mar 03, 2026
149.60
150.75
145.50
147.10
147.10
-2.81%
1,285,338
2.17
Mar 02, 2026
151.60
155.10
150.35
151.35
151.35
-4.33%
953,769
1.63
Feb 27, 2026
162.40
163.35
157.65
158.20
158.20
-2.65%
1,259,170
2.20
Feb 26, 2026
158.85
163.65
158.75
162.50
162.50
+2.52%
602,141
1.06
Feb 25, 2026
161.30
161.85
157.90
158.50
158.50
-1.06%
564,041
1.00
Feb 24, 2026
158.10
162.50
158.10
160.20
160.20
+1.01%
671,898
1.20
Feb 23, 2026
158.05
160.90
157.60
158.60
158.60
-0.06%
711,497
1.27
Feb 20, 2026
155.75
161.00
155.30
158.70
158.70
+2.22%
779,312
1.41
Feb 19, 2026
156.50
158.20
155.25
155.25
155.25
-1.15%
506,494
0.91
Feb 18, 2026
156.45
157.45
154.80
157.05
157.05
+0.38%
490,250
0.88
Feb 17, 2026
153.25
156.70
153.25
156.45
156.45
+0.97%
419,907
0.75
Feb 16, 2026
155.05
155.65
154.05
154.05
154.05
-0.58%
358,744
0.63
Feb 13, 2026
153.05
155.80
152.95
154.95
154.95
+0.91%
592,727
1.05
Feb 12, 2026
153.00
155.80
153.00
153.55
153.55
-0.16%
547,140
0.97
Feb 11, 2026
155.15
157.80
153.80
153.80
153.80
-1.35%
612,656
1.09
Feb 10, 2026
155.20
157.20
154.60
155.90
155.90
+1.50%
493,089
0.88
Feb 09, 2026
153.00
154.15
152.85
153.60
153.60
+0.49%
405,595
0.73
Feb 06, 2026
150.80
153.05
148.70
152.85
152.85
+0.66%
488,640
0.87
Feb 05, 2026
152.80
153.90
149.85
151.85
151.85
-0.07%
567,361
1.01
Feb 04, 2026
149.85
153.30
149.85
151.95
151.95
+1.98%
528,949
0.94
Feb 03, 2026
151.00
151.70
147.45
149.00
149.00
-0.77%
719,818
1.28
Feb 02, 2026
149.70
153.55
149.60
150.15
150.15
+0.67%
694,590
1.23
Jan 30, 2026
150.50
152.45
148.25
149.15
149.15
+3.94%
1,274,391
2.30
Jan 29, 2026
146.00
147.60
143.45
143.50
143.50
-0.73%
546,035
0.99
Rows: