Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDY)
:DBSDY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
162.64
162.64
162.64
162.64
162.64
+0.86%
0
0.00
Oct 21, 2025
161.25
161.25
161.25
161.25
161.25
+0.27%
0
0.00
Oct 20, 2025
160.82
160.82
160.82
160.82
160.82
+0.19%
0
0.00
Oct 17, 2025
160.51
160.51
160.51
160.51
160.51
-1.13%
0
0.00
Oct 16, 2025
162.34
162.34
162.34
162.34
162.34
-0.24%
0
0.00
Oct 15, 2025
162.73
162.73
162.73
162.73
162.73
+0.43%
41,705
2.01
Oct 14, 2025
162.04
162.04
162.04
162.04
162.04
-1.44%
0
0.00
Oct 13, 2025
164.41
164.41
164.41
164.41
164.41
-0.93%
0
0.00
Oct 10, 2025
165.96
165.96
165.96
165.96
165.96
-0.06%
0
0.00
Oct 09, 2025
166.06
166.06
166.06
166.06
166.06
-0.90%
0
0.00
Oct 08, 2025
167.57
167.57
167.57
167.57
167.57
-1.19%
0
0.00
Oct 07, 2025
169.59
169.59
169.59
169.59
169.59
+2.90%
0
0.00
Oct 06, 2025
164.82
164.82
164.82
164.82
164.82
+0.48%
0
0.00
Oct 03, 2025
164.03
164.03
164.03
164.03
164.03
+0.11%
0
0.00
Oct 02, 2025
163.85
163.85
163.85
163.85
163.85
+2.22%
0
0.00
Oct 01, 2025
160.30
160.30
160.30
160.30
160.30
+1.01%
36,464
1.31
Sep 30, 2025
158.70
158.70
158.70
158.70
158.70
+1.53%
0
0.00
Sep 29, 2025
156.30
156.30
156.30
156.30
156.30
+0.43%
0
0.00
Sep 26, 2025
155.64
155.64
155.64
155.64
155.64
+0.13%
0
0.00
Sep 25, 2025
155.44
155.44
155.44
155.44
155.44
-0.54%
0
0.00
Sep 24, 2025
156.28
156.28
156.28
156.28
156.28
-0.84%
0
0.00
Sep 23, 2025
157.60
157.60
157.60
157.60
157.60
+0.50%
0
0.00
Sep 22, 2025
156.81
156.81
156.81
156.81
156.81
-0.24%
0
0.00
Sep 19, 2025
157.19
157.19
157.19
157.19
157.18
-1.60%
0
0.00
Sep 18, 2025
159.74
159.74
159.74
159.74
159.74
-1.03%
0
0.00
Sep 17, 2025
161.40
161.40
161.40
161.40
161.40
-0.05%
0
0.00
Sep 16, 2025
161.48
161.48
161.48
161.48
161.48
+0.61%
0
0.00
Sep 15, 2025
160.49
160.49
160.49
160.49
160.49
-0.59%
0
0.00
Sep 12, 2025
161.45
161.45
161.45
161.45
161.45
-1.56%
0
0.00
Sep 11, 2025
164.01
164.01
164.01
164.01
164.01
-0.37%
0
0.00
Sep 10, 2025
164.61
164.61
164.61
164.61
164.61
+3.72%
151,824
3.07
Sep 09, 2025
158.72
158.72
158.72
158.72
158.72
+0.17%
0
0.00
Sep 08, 2025
158.44
158.44
158.44
158.44
158.44
+0.09%
0
0.00
Sep 05, 2025
158.29
158.29
158.29
158.29
158.29
+1.04%
0
0.00
Sep 04, 2025
156.66
156.66
156.66
156.66
156.66
+0.09%
0
0.00
Sep 03, 2025
156.52
156.52
156.52
156.52
156.52
-0.66%
0
0.00
Sep 02, 2025
157.56
157.56
157.56
157.56
157.56
+0.04%
0
0.00
Aug 29, 2025
157.51
157.51
157.51
157.51
157.51
+0.35%
0
0.00
Aug 28, 2025
156.95
156.95
156.95
156.95
156.95
+0.77%
0
0.00
Aug 27, 2025
155.75
155.75
155.75
155.75
155.75
+0.07%
0
0.00
Aug 26, 2025
155.64
155.64
155.64
155.64
155.64
-0.82%
0
0.00
Aug 25, 2025
156.93
156.93
156.93
156.93
156.93
-1.10%
201,728
3.65
Aug 22, 2025
158.67
158.67
158.67
158.67
158.67
+1.03%
0
0.00
Aug 21, 2025
157.06
157.06
157.06
157.06
157.06
+0.86%
0
0.00
Aug 20, 2025
155.72
155.72
155.72
155.72
155.72
+0.28%
0
0.00
Aug 19, 2025
155.28
155.28
155.28
155.28
155.28
+0.52%
0
0.00
Aug 18, 2025
154.47
154.47
154.47
154.47
154.47
+0.66%
21,660
0.37
Aug 15, 2025
155.74
155.74
155.74
155.74
153.46
+0.48%
33,422
0.57
Aug 14, 2025
157.31
157.31
157.31
157.31
155.00
-0.72%
23,068
0.39
Aug 13, 2025
160.82
160.82
160.82
160.82
158.46
+2.80%
27,355
0.46
Rows: