Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDY)
:DBSDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
169.81
169.81
169.81
169.81
169.81
-0.65%
0
0.00
Dec 18, 2025
170.93
170.93
170.93
170.93
170.93
-0.16%
0
0.00
Dec 17, 2025
171.19
171.19
171.19
171.19
171.19
-0.62%
0
0.00
Dec 16, 2025
172.26
172.26
172.26
172.26
172.26
+0.37%
0
0.00
Dec 15, 2025
171.63
171.63
171.63
171.63
171.63
+0.70%
0
0.00
Dec 12, 2025
170.44
170.44
170.44
170.44
170.44
+1.13%
0
0.00
Dec 11, 2025
168.54
168.54
168.54
168.54
168.54
+0.87%
0
0.00
Dec 10, 2025
167.08
167.08
167.08
167.08
167.08
+0.11%
0
0.00
Dec 09, 2025
166.90
166.90
166.90
166.90
166.90
+0.38%
0
0.00
Dec 08, 2025
166.26
166.26
166.26
166.26
166.26
-0.61%
0
0.00
Dec 05, 2025
167.28
167.28
167.28
167.28
167.28
-0.14%
0
0.00
Dec 04, 2025
167.51
167.51
167.51
167.51
167.51
-0.45%
0
0.00
Dec 03, 2025
168.27
168.27
168.27
168.27
168.27
+0.82%
0
0.00
Dec 02, 2025
166.90
166.90
166.90
166.90
166.90
-0.01%
78,973
18.21
Dec 01, 2025
166.92
166.92
166.92
166.92
166.92
-0.28%
0
0.00
Nov 28, 2025
167.39
167.39
167.39
167.39
167.39
+0.82%
43,150
11.82
Nov 26, 2025
166.04
166.04
166.04
166.04
166.04
+1.01%
0
0.00
Nov 25, 2025
164.38
164.38
164.38
164.38
164.38
+0.47%
0
0.00
Nov 24, 2025
163.60
163.60
163.60
163.60
163.60
-0.28%
0
0.00
Nov 21, 2025
164.07
164.07
164.07
164.07
164.07
-0.41%
0
0.00
Nov 20, 2025
164.74
164.74
164.74
164.74
164.74
+0.17%
0
0.00
Nov 19, 2025
164.46
164.46
164.46
164.46
164.46
-0.28%
0
0.00
Nov 18, 2025
164.92
164.92
164.92
164.92
164.92
-0.55%
0
0.00
Nov 17, 2025
165.82
165.82
165.82
165.82
165.82
-0.28%
0
0.00
Nov 14, 2025
166.29
166.29
166.29
166.29
166.29
-0.36%
0
0.00
Nov 13, 2025
166.90
166.90
166.90
166.90
166.90
-1.37%
0
0.00
Nov 12, 2025
169.22
169.22
169.22
169.22
169.22
-0.10%
0
0.00
Nov 11, 2025
169.39
169.39
169.39
169.39
169.39
+1.71%
0
0.00
Nov 10, 2025
166.55
166.55
166.55
166.55
166.55
-1.42%
0
0.00
Nov 07, 2025
168.94
168.94
168.94
168.94
168.94
-0.76%
0
0.00
Nov 06, 2025
170.24
170.24
170.24
170.24
170.24
+4.02%
0
0.00
Nov 05, 2025
163.67
163.67
163.67
163.67
163.66
-0.06%
0
0.00
Nov 04, 2025
163.76
163.76
163.76
163.76
163.76
-0.68%
0
0.00
Nov 03, 2025
164.88
164.88
164.88
164.88
164.88
-0.53%
0
0.00
Oct 31, 2025
165.75
165.75
165.75
165.75
165.75
-0.17%
0
0.00
Oct 30, 2025
166.03
166.03
166.03
166.03
166.03
-0.06%
0
0.00
Oct 29, 2025
166.13
166.13
166.13
166.13
166.12
-0.60%
0
0.00
Oct 28, 2025
167.12
167.12
167.12
167.12
167.12
+1.16%
0
0.00
Oct 27, 2025
165.21
165.21
165.21
165.21
165.21
+0.79%
0
0.00
Oct 24, 2025
163.92
163.92
163.92
163.92
163.92
+0.14%
0
0.00
Oct 23, 2025
163.69
163.69
163.69
163.69
163.69
+0.65%
0
0.00
Oct 22, 2025
162.64
162.64
162.64
162.64
162.64
+0.86%
0
0.00
Oct 21, 2025
161.25
161.25
161.25
161.25
161.25
+0.27%
0
0.00
Oct 20, 2025
160.82
160.82
160.82
160.82
160.82
+0.19%
0
0.00
Oct 17, 2025
160.51
160.51
160.51
160.51
160.51
-1.13%
0
0.00
Oct 16, 2025
162.34
162.34
162.34
162.34
162.34
-0.24%
0
0.00
Oct 15, 2025
162.73
162.73
162.73
162.73
162.73
+0.43%
41,705
2.01
Oct 14, 2025
162.04
162.04
162.04
162.04
162.04
-1.44%
0
0.00
Oct 13, 2025
164.41
164.41
164.41
164.41
164.41
-0.93%
0
0.00
Oct 10, 2025
165.96
165.96
165.96
165.96
165.96
-0.06%
0
0.00
Rows: