Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDY)
OTHER OTC:DBSDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
180.51
180.51
180.51
180.51
180.51
+0.97%
0
0.00
Mar 17, 2026
178.78
178.78
178.78
178.78
178.78
+2.13%
0
0.00
Mar 16, 2026
175.05
175.05
175.05
175.05
175.05
+1.48%
0
0.00
Mar 13, 2026
172.50
172.50
172.50
172.50
172.50
-0.46%
0
0.00
Mar 12, 2026
173.30
173.30
173.30
173.30
173.30
-0.92%
0
0.00
Mar 11, 2026
174.90
174.90
174.90
174.90
174.90
-0.15%
0
0.00
Mar 10, 2026
175.17
175.17
175.17
175.17
175.17
+3.01%
0
0.00
Mar 09, 2026
170.06
170.06
170.06
170.06
170.06
-1.09%
0
0.00
Mar 06, 2026
171.94
171.94
171.94
171.94
171.94
-0.25%
0
0.00
Mar 05, 2026
172.37
172.37
172.37
172.37
172.37
-0.10%
42,669
5.52
Mar 04, 2026
172.53
172.53
172.53
172.53
172.53
-0.64%
0
0.00
Mar 03, 2026
173.64
173.64
173.64
173.64
173.64
-0.46%
0
0.00
Mar 02, 2026
174.45
174.45
174.45
174.45
174.45
-3.43%
0
0.00
Feb 27, 2026
180.64
180.64
180.64
180.64
180.64
-0.14%
0
0.00
Feb 26, 2026
180.90
180.90
180.90
180.90
180.90
-0.93%
0
0.00
Feb 25, 2026
182.60
182.60
182.60
182.60
182.60
-0.01%
0
0.00
Feb 24, 2026
182.63
182.63
182.63
182.63
182.63
-0.60%
0
0.00
Feb 23, 2026
183.72
183.72
183.72
183.72
183.72
+0.35%
0
0.00
Feb 20, 2026
183.08
183.08
183.08
183.08
183.08
+0.76%
27,334
2.96
Feb 19, 2026
181.70
181.70
181.70
181.70
181.70
+1.02%
0
0.00
Feb 18, 2026
179.85
179.85
179.85
179.85
179.85
+0.01%
0
0.00
Feb 17, 2026
179.83
179.83
179.83
179.83
179.83
-0.41%
33,817
3.89
Feb 16, 2026
180.58
180.58
180.58
180.58
180.58
0.00%
0
0.00
Feb 13, 2026
180.58
180.58
180.58
180.58
180.58
-1.48%
0
0.00
Feb 12, 2026
183.29
183.29
183.29
183.29
183.29
+0.69%
71,406
9.43
Feb 11, 2026
182.03
182.03
182.03
182.03
182.03
-1.04%
48,577
7.14
Feb 10, 2026
182.93
182.93
182.93
182.93
182.93
-0.55%
151,082
34.33
Feb 09, 2026
183.94
183.94
183.94
183.94
183.94
-1.42%
0
0.00
Feb 06, 2026
186.58
186.58
186.58
186.58
186.58
-0.39%
0
0.00
Feb 05, 2026
187.32
187.32
187.32
187.32
187.32
+0.44%
0
0.00
Feb 04, 2026
186.49
186.49
186.49
186.49
186.49
+0.25%
0
0.00
Feb 03, 2026
186.03
186.03
186.03
186.03
186.03
+0.59%
0
0.00
Feb 02, 2026
184.95
184.95
184.95
184.95
184.95
-0.89%
0
0.00
Jan 30, 2026
186.60
186.60
186.60
186.60
186.60
-1.15%
0
0.00
Jan 29, 2026
188.78
188.78
188.78
188.78
188.78
+0.16%
0
0.00
Jan 28, 2026
188.48
188.48
188.48
188.48
188.48
+0.49%
0
0.00
Jan 27, 2026
187.55
187.55
187.55
187.55
187.55
+2.02%
31,922
8.20
Jan 26, 2026
183.84
183.84
183.84
183.84
183.84
+0.10%
0
0.00
Jan 23, 2026
183.67
183.67
183.67
183.67
183.67
+1.32%
0
0.00
Jan 22, 2026
181.28
181.28
181.28
181.28
181.28
+0.25%
0
0.00
Jan 21, 2026
180.83
180.83
180.83
180.83
180.83
-0.19%
0
0.00
Jan 20, 2026
181.18
181.18
181.18
181.18
181.18
-1.21%
0
0.00
Jan 19, 2026
183.40
183.40
183.40
183.40
183.40
0.00%
0
0.00
Jan 16, 2026
183.40
183.40
183.40
183.40
183.40
+0.32%
0
0.00
Jan 15, 2026
182.82
182.82
182.82
182.82
182.82
+0.85%
0
0.00
Jan 14, 2026
181.29
181.29
181.29
181.29
181.29
-0.12%
0
0.00
Jan 13, 2026
181.51
181.51
181.51
181.51
181.51
+0.74%
0
0.00
Jan 12, 2026
180.17
180.17
180.17
180.17
180.17
+0.64%
0
0.00
Jan 09, 2026
179.02
179.02
179.02
179.02
179.02
+0.30%
28,906
7.06
Jan 08, 2026
178.49
178.49
178.49
178.49
178.49
-2.04%
0
0.00
Rows: