DBS Group Holdings (DBSDY)
OTHER OTC:DBSDY
Want to see DBSDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
176.81
176.81
176.81
176.81
176.81
-0.51%
0
0.00
Apr 28, 2026
177.72
177.72
177.72
177.72
177.72
-0.35%
0
0.00
Apr 27, 2026
178.35
178.35
178.35
178.35
178.35
+0.07%
0
0.00
Apr 24, 2026
178.22
178.22
178.22
178.22
178.22
-0.28%
0
0.00
Apr 23, 2026
178.73
178.73
178.73
178.73
178.73
-0.42%
26,062
0.55
Apr 22, 2026
179.48
179.48
179.48
179.48
179.48
-0.64%
0
0.00
Apr 21, 2026
180.63
180.63
180.63
180.63
180.63
+0.26%
0
0.00
Apr 20, 2026
180.16
180.16
180.16
180.16
180.16
-0.24%
221,900
4.88
Apr 17, 2026
180.60
180.60
180.60
180.60
180.60
+0.30%
0
0.00
Apr 16, 2026
180.05
180.05
180.05
180.05
180.05
-0.82%
0
0.00
Apr 15, 2026
181.55
181.55
181.55
181.55
181.55
+0.11%
0
0.00
Apr 14, 2026
181.35
181.35
181.35
181.35
181.35
+0.46%
0
0.00
Apr 13, 2026
180.52
180.52
180.52
180.52
180.52
+0.15%
31,236
0.65
Apr 10, 2026
180.25
180.25
180.25
180.25
180.25
+0.39%
0
0.00
Apr 09, 2026
179.55
179.55
179.55
179.55
179.55
+1.17%
25,102
0.52
Apr 08, 2026
179.96
179.96
179.96
179.96
177.48
+0.55%
45,553
0.94
Apr 07, 2026
178.97
178.97
178.97
178.97
176.50
-0.29%
61,484
1.28
Apr 06, 2026
179.49
179.49
179.49
179.49
177.01
+0.17%
28,433
0.59
Apr 03, 2026
179.19
179.19
179.19
179.19
176.72
0.00%
0
0.00
Apr 02, 2026
179.19
179.19
179.19
179.19
176.72
-0.25%
53,156
1.10
Apr 01, 2026
179.64
179.64
179.64
179.64
177.16
+1.83%
88,919
1.88
Mar 31, 2026
176.41
176.41
176.41
176.41
173.98
-0.07%
39,152
0.84
Mar 30, 2026
176.54
176.54
176.54
176.54
174.10
-0.59%
88,202
1.94
Mar 27, 2026
177.59
177.59
177.59
177.59
175.14
-0.17%
75,316
1.69
Mar 26, 2026
177.88
177.88
177.88
177.88
175.43
-0.44%
28,779
0.65
Mar 25, 2026
178.66
178.66
178.66
178.66
176.19
+0.95%
101,822
2.34
Mar 24, 2026
176.98
176.98
176.98
176.98
174.54
+0.18%
136,861
3.31
Mar 23, 2026
176.66
176.66
176.66
176.66
174.22
-1.34%
52,794
1.30
Mar 20, 2026
179.06
179.06
179.06
179.06
176.59
-0.21%
79,839
2.00
Mar 19, 2026
179.44
179.44
179.44
179.44
176.96
-0.59%
42,142
1.05
Mar 18, 2026
180.51
180.51
180.51
180.51
178.02
+0.97%
36,820
0.92
Mar 17, 2026
178.78
178.78
178.78
178.78
176.31
+2.13%
29,122
0.73
Mar 16, 2026
175.05
175.05
175.05
175.05
172.63
+1.48%
31,730
0.79
Mar 13, 2026
172.50
172.50
172.50
172.50
170.12
-0.46%
44,396
1.11
Mar 12, 2026
173.30
173.30
173.30
173.30
170.90
-0.92%
37,433
0.94
Mar 11, 2026
174.90
174.90
174.90
174.90
172.49
-0.15%
24,973
0.62
Mar 10, 2026
175.17
175.17
175.17
175.17
172.75
+3.01%
45,486
1.13
Mar 09, 2026
170.06
170.06
170.06
170.06
167.71
-1.09%
38,187
0.95
Mar 06, 2026
171.94
171.94
171.94
171.94
169.56
-0.25%
27,151
0.67
Mar 05, 2026
172.37
172.37
172.37
172.37
169.99
-0.10%
42,669
1.06
Mar 04, 2026
172.53
172.53
172.53
172.53
170.15
-0.64%
48,720
1.22
Mar 03, 2026
173.64
173.64
173.64
173.64
171.24
-0.46%
54,628
1.38
Mar 02, 2026
174.45
174.45
174.45
174.45
172.04
-3.43%
39,756
1.01
Feb 27, 2026
180.64
180.64
180.64
180.64
178.14
-0.14%
59,264
1.49
Feb 26, 2026
180.90
180.90
180.90
180.90
178.40
-0.93%
43,898
1.11
Feb 25, 2026
182.60
182.60
182.60
182.60
180.08
-0.01%
32,544
0.82
Feb 24, 2026
182.63
182.63
182.63
182.63
180.10
-0.60%
31,522
0.80
Feb 23, 2026
183.72
183.72
183.72
183.72
181.18
+0.35%
30,561
0.78
Feb 20, 2026
183.08
183.08
183.08
183.08
180.55
+0.76%
27,334
0.68
Feb 19, 2026
181.70
181.70
181.70
181.70
179.19
+1.02%
26,162
0.65
Rows: