DBS Group Holdings (DBSDY)
OTHER OTC:DBSDY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
179.96
179.96
179.96
179.96
179.96
+0.55%
0
0.00
Apr 07, 2026
178.97
178.97
178.97
178.97
178.97
-0.29%
0
0.00
Apr 06, 2026
179.49
179.49
179.49
179.49
179.49
+0.17%
28,433
2.69
Apr 03, 2026
179.19
179.19
179.19
179.19
179.19
0.00%
0
0.00
Apr 02, 2026
179.19
179.19
179.19
179.19
179.19
-0.25%
53,156
5.09
Apr 01, 2026
179.64
179.64
179.64
179.64
179.64
+1.83%
88,919
9.33
Mar 31, 2026
176.41
176.41
176.41
176.41
176.41
-0.07%
0
0.00
Mar 30, 2026
176.54
176.54
176.54
176.54
176.54
-0.59%
88,202
10.85
Mar 27, 2026
177.59
177.59
177.59
177.59
177.59
-0.17%
0
0.00
Mar 26, 2026
177.88
177.88
177.88
177.88
177.88
-0.44%
0
0.00
Mar 25, 2026
178.66
178.66
178.66
178.66
178.66
+0.95%
0
0.00
Mar 24, 2026
176.98
176.98
176.98
176.98
176.98
+0.18%
0
0.00
Mar 23, 2026
176.66
176.66
176.66
176.66
176.66
-1.34%
0
0.00
Mar 20, 2026
179.06
179.06
179.06
179.06
179.06
-0.21%
0
0.00
Mar 19, 2026
179.44
179.44
179.44
179.44
179.44
-0.59%
0
0.00
Mar 18, 2026
180.51
180.51
180.51
180.51
180.51
+0.97%
0
0.00
Mar 17, 2026
178.78
178.78
178.78
178.78
178.78
+2.13%
0
0.00
Mar 16, 2026
175.05
175.05
175.05
175.05
175.05
+1.48%
0
0.00
Mar 13, 2026
172.50
172.50
172.50
172.50
172.50
-0.46%
0
0.00
Mar 12, 2026
173.30
173.30
173.30
173.30
173.30
-0.92%
0
0.00
Mar 11, 2026
174.90
174.90
174.90
174.90
174.90
-0.15%
0
0.00
Mar 10, 2026
175.17
175.17
175.17
175.17
175.17
+3.01%
0
0.00
Mar 09, 2026
170.06
170.06
170.06
170.06
170.06
-1.09%
0
0.00
Mar 06, 2026
171.94
171.94
171.94
171.94
171.94
-0.25%
0
0.00
Mar 05, 2026
172.37
172.37
172.37
172.37
172.37
-0.10%
42,669
5.52
Mar 04, 2026
172.53
172.53
172.53
172.53
172.53
-0.64%
0
0.00
Mar 03, 2026
173.64
173.64
173.64
173.64
173.64
-0.46%
0
0.00
Mar 02, 2026
174.45
174.45
174.45
174.45
174.45
-3.43%
0
0.00
Feb 27, 2026
180.64
180.64
180.64
180.64
180.64
-0.14%
0
0.00
Feb 26, 2026
180.90
180.90
180.90
180.90
180.90
-0.93%
0
0.00
Feb 25, 2026
182.60
182.60
182.60
182.60
182.60
-0.01%
0
0.00
Feb 24, 2026
182.63
182.63
182.63
182.63
182.63
-0.60%
0
0.00
Feb 23, 2026
183.72
183.72
183.72
183.72
183.72
+0.35%
0
0.00
Feb 20, 2026
183.08
183.08
183.08
183.08
183.08
+0.76%
27,334
2.96
Feb 19, 2026
181.70
181.70
181.70
181.70
181.70
+1.02%
0
0.00
Feb 18, 2026
179.85
179.85
179.85
179.85
179.85
+0.01%
0
0.00
Feb 17, 2026
179.83
179.83
179.83
179.83
179.83
-0.41%
33,817
3.89
Feb 16, 2026
180.58
180.58
180.58
180.58
180.58
0.00%
0
0.00
Feb 13, 2026
180.58
180.58
180.58
180.58
180.58
-1.48%
0
0.00
Feb 12, 2026
183.29
183.29
183.29
183.29
183.29
+0.69%
71,406
9.43
Feb 11, 2026
182.03
182.03
182.03
182.03
182.03
-1.04%
48,577
7.14
Feb 10, 2026
182.93
182.93
182.93
182.93
182.93
-0.55%
151,082
34.33
Feb 09, 2026
183.94
183.94
183.94
183.94
183.94
-1.42%
0
0.00
Feb 06, 2026
186.58
186.58
186.58
186.58
186.58
-0.39%
0
0.00
Feb 05, 2026
187.32
187.32
187.32
187.32
187.32
+0.44%
0
0.00
Feb 04, 2026
186.49
186.49
186.49
186.49
186.49
+0.25%
0
0.00
Feb 03, 2026
186.03
186.03
186.03
186.03
186.03
+0.59%
0
0.00
Feb 02, 2026
184.95
184.95
184.95
184.95
184.95
-0.89%
0
0.00
Jan 30, 2026
186.60
186.60
186.60
186.60
186.60
-1.15%
0
0.00
Jan 29, 2026
188.78
188.78
188.78
188.78
188.78
+0.16%
0
0.00
Rows: