Education
About Us
Working with TipRanks
Follow Us
DBS Group Holdings (DBSDY)
OTHER OTC:DBSDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
183.40
183.40
183.40
183.40
183.40
+0.32%
0
0.00
Jan 15, 2026
182.82
182.82
182.82
182.82
182.82
+0.85%
0
0.00
Jan 14, 2026
181.29
181.29
181.29
181.29
181.29
-0.12%
0
0.00
Jan 13, 2026
181.51
181.51
181.51
181.51
181.51
+0.74%
0
0.00
Jan 12, 2026
180.17
180.17
180.17
180.17
180.17
+0.64%
0
0.00
Jan 09, 2026
179.02
179.02
179.02
179.02
179.02
+0.30%
28,906
7.06
Jan 08, 2026
178.49
178.49
178.49
178.49
178.49
-2.04%
0
0.00
Jan 07, 2026
182.22
182.22
182.22
182.22
182.22
+0.65%
0
0.00
Jan 06, 2026
181.03
181.03
181.03
181.03
181.03
+2.67%
0
0.00
Jan 05, 2026
176.33
176.33
176.33
176.33
176.33
+0.47%
45,281
13.40
Jan 02, 2026
175.50
175.50
175.50
175.50
175.50
+0.11%
31,040
10.76
Jan 01, 2026
175.30
175.30
175.30
175.30
175.30
0.00%
0
0.00
Dec 31, 2025
175.30
175.30
175.30
175.30
175.30
-0.34%
0
0.00
Dec 30, 2025
175.90
175.90
175.90
175.90
175.90
+0.52%
0
0.00
Dec 29, 2025
174.99
174.99
174.99
174.99
174.99
-0.15%
0
0.00
Dec 26, 2025
175.25
175.25
175.25
175.25
175.25
-0.10%
0
0.00
Dec 25, 2025
175.42
175.42
175.42
175.42
175.42
0.00%
0
0.00
Dec 24, 2025
175.42
175.42
175.42
175.42
175.42
+0.08%
17,969
5.65
Dec 23, 2025
175.28
175.28
175.28
175.28
175.28
+1.37%
0
0.00
Dec 22, 2025
172.91
172.91
172.91
172.91
172.91
+1.83%
0
0.00
Dec 19, 2025
169.81
169.81
169.81
169.81
169.81
-0.65%
0
0.00
Dec 18, 2025
170.93
170.93
170.93
170.93
170.93
-0.16%
0
0.00
Dec 17, 2025
171.19
171.19
171.19
171.19
171.19
-0.62%
0
0.00
Dec 16, 2025
172.26
172.26
172.26
172.26
172.26
+0.37%
0
0.00
Dec 15, 2025
171.63
171.63
171.63
171.63
171.63
+0.70%
0
0.00
Dec 12, 2025
170.44
170.44
170.44
170.44
170.44
+1.13%
0
0.00
Dec 11, 2025
168.54
168.54
168.54
168.54
168.54
+0.87%
0
0.00
Dec 10, 2025
167.08
167.08
167.08
167.08
167.08
+0.11%
0
0.00
Dec 09, 2025
166.90
166.90
166.90
166.90
166.90
+0.38%
0
0.00
Dec 08, 2025
166.26
166.26
166.26
166.26
166.26
-0.61%
0
0.00
Dec 05, 2025
167.28
167.28
167.28
167.28
167.28
-0.14%
0
0.00
Dec 04, 2025
167.51
167.51
167.51
167.51
167.51
-0.45%
0
0.00
Dec 03, 2025
168.27
168.27
168.27
168.27
168.27
+0.82%
0
0.00
Dec 02, 2025
166.90
166.90
166.90
166.90
166.90
-0.01%
78,973
18.21
Dec 01, 2025
166.92
166.92
166.92
166.92
166.92
-0.28%
0
0.00
Nov 28, 2025
167.39
167.39
167.39
167.39
167.39
+0.82%
43,150
11.82
Nov 27, 2025
166.04
166.04
166.04
166.04
166.04
0.00%
0
0.00
Nov 26, 2025
166.04
166.04
166.04
166.04
166.04
+1.01%
0
0.00
Nov 25, 2025
164.38
164.38
164.38
164.38
164.38
+0.47%
0
0.00
Nov 24, 2025
163.60
163.60
163.60
163.60
163.60
-0.28%
0
0.00
Nov 21, 2025
164.07
164.07
164.07
164.07
164.07
-0.41%
0
0.00
Nov 20, 2025
164.74
164.74
164.74
164.74
164.74
+0.17%
0
0.00
Nov 19, 2025
164.46
164.46
164.46
164.46
164.46
-0.28%
0
0.00
Nov 18, 2025
164.92
164.92
164.92
164.92
164.92
-0.55%
0
0.00
Nov 17, 2025
165.82
165.82
165.82
165.82
165.82
-0.28%
0
0.00
Nov 14, 2025
166.29
166.29
166.29
166.29
166.29
-0.36%
0
0.00
Nov 13, 2025
166.90
166.90
166.90
166.90
166.90
-1.37%
0
0.00
Nov 12, 2025
169.22
169.22
169.22
169.22
169.22
-0.10%
0
0.00
Nov 11, 2025
169.39
169.39
169.39
169.39
169.39
+1.71%
0
0.00
Nov 10, 2025
166.55
166.55
166.55
166.55
166.55
-1.42%
0
0.00
Rows: