DBS Group Holdings (DBSDY)
OTHER OTC:DBSDY
Want to see DBSDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
191.83
191.83
191.83
191.83
191.83
-0.76%
36,225
0.58
May 19, 2026
193.30
193.30
193.30
193.30
193.30
+1.73%
0
0.00
May 18, 2026
190.00
190.00
190.00
190.00
190.00
+0.98%
0
0.00
May 15, 2026
188.15
188.15
188.15
188.15
188.15
-0.29%
0
0.00
May 14, 2026
188.70
188.70
188.70
188.70
188.70
+0.25%
0
0.00
May 13, 2026
188.23
188.23
188.23
188.23
188.23
+1.30%
29,584
0.46
May 12, 2026
185.82
185.82
185.82
185.82
185.82
+1.61%
24,711
0.38
May 11, 2026
185.37
185.37
185.37
185.37
182.88
+0.09%
21,124
0.32
May 08, 2026
185.19
185.19
185.19
185.19
182.71
-0.46%
83,856
1.26
May 07, 2026
186.04
186.04
186.04
186.04
183.55
+0.22%
22,163
0.32
May 06, 2026
185.63
185.63
185.63
185.63
183.14
+1.08%
36,475
0.53
May 05, 2026
183.65
183.65
183.65
183.65
181.19
-0.06%
64,101
0.93
May 04, 2026
183.76
183.76
183.76
183.76
181.30
-0.15%
27,270
0.40
May 01, 2026
184.04
184.04
184.04
184.04
181.57
+0.16%
17,390
0.25
Apr 30, 2026
183.74
183.74
183.74
183.74
181.28
+3.92%
38,965
0.56
Apr 29, 2026
176.81
176.81
176.81
176.81
174.44
-0.51%
40,574
0.59
Apr 28, 2026
177.72
177.72
177.72
177.72
175.34
-0.35%
198,629
2.92
Apr 27, 2026
178.35
178.35
178.35
178.35
175.96
+0.07%
85,514
1.26
Apr 24, 2026
178.22
178.22
178.22
178.22
175.84
-0.28%
272,449
4.27
Apr 23, 2026
178.73
178.73
178.73
178.73
176.34
-0.42%
26,062
0.41
Apr 22, 2026
179.48
179.48
179.48
179.48
177.08
-0.64%
135,709
2.19
Apr 21, 2026
180.63
180.63
180.63
180.63
178.22
+0.26%
22,667
0.37
Apr 20, 2026
180.16
180.16
180.16
180.16
177.75
-0.24%
221,900
3.76
Apr 17, 2026
180.60
180.60
180.60
180.60
178.18
+0.30%
564,609
11.07
Apr 16, 2026
180.05
180.05
180.05
180.05
177.64
-0.82%
171,356
3.55
Apr 15, 2026
181.55
181.55
181.55
181.55
179.12
+0.11%
50,202
1.04
Apr 14, 2026
181.35
181.35
181.35
181.35
178.93
+0.46%
42,410
0.88
Apr 13, 2026
180.52
180.52
180.52
180.52
178.10
+0.15%
31,236
0.65
Apr 10, 2026
180.25
180.25
180.25
180.25
177.83
+0.39%
25,905
0.54
Apr 09, 2026
179.55
179.55
179.55
179.55
177.15
+1.17%
25,102
0.52
Apr 08, 2026
179.96
179.96
179.96
179.96
175.10
+0.55%
45,553
0.94
Apr 07, 2026
178.97
178.97
178.97
178.97
174.13
-0.29%
61,484
1.28
Apr 06, 2026
179.49
179.49
179.49
179.49
174.64
+0.17%
28,433
0.59
Apr 03, 2026
179.19
179.19
179.19
179.19
174.35
0.00%
0
0.00
Apr 02, 2026
179.19
179.19
179.19
179.19
174.35
-0.25%
53,156
1.10
Apr 01, 2026
179.64
179.64
179.64
179.64
174.79
+1.83%
88,919
1.88
Mar 31, 2026
176.41
176.41
176.41
176.41
171.64
-0.07%
39,152
0.84
Mar 30, 2026
176.54
176.54
176.54
176.54
171.77
-0.59%
88,202
1.94
Mar 27, 2026
177.59
177.59
177.59
177.59
172.79
-0.17%
75,316
1.69
Mar 26, 2026
177.88
177.88
177.88
177.88
173.07
-0.44%
28,779
0.65
Mar 25, 2026
178.66
178.66
178.66
178.66
173.83
+0.95%
101,822
2.34
Mar 24, 2026
176.98
176.98
176.98
176.98
172.20
+0.18%
136,861
3.31
Mar 23, 2026
176.66
176.66
176.66
176.66
171.89
-1.34%
52,794
1.30
Mar 20, 2026
179.06
179.06
179.06
179.06
174.22
-0.21%
79,839
2.00
Mar 19, 2026
179.44
179.44
179.44
179.44
174.59
-0.59%
42,142
1.05
Mar 18, 2026
180.51
180.51
180.51
180.51
175.63
+0.97%
36,820
0.92
Mar 17, 2026
178.78
178.78
178.78
178.78
173.95
+2.13%
29,122
0.73
Mar 16, 2026
175.05
175.05
175.05
175.05
170.31
+1.48%
31,730
0.79
Mar 13, 2026
172.50
172.50
172.50
172.50
167.84
-0.46%
44,396
1.11
Mar 12, 2026
173.30
173.30
173.30
173.30
168.61
-0.92%
37,433
0.94
Rows: