Education
About Us
Working with TipRanks
Follow Us
Dave (DAVE)
NASDAQ:DAVE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
246.75
246.75
233.41
241.21
241.21
-2.34%
379,624
0.83
Nov 10, 2025
240.16
256.00
239.00
246.98
246.98
+4.90%
456,947
1.00
Nov 07, 2025
215.86
238.90
215.00
235.45
235.45
+5.29%
748,791
1.65
Nov 06, 2025
247.51
251.68
217.50
223.63
223.63
-8.15%
751,218
1.65
Nov 05, 2025
239.52
244.98
218.40
243.47
243.47
+3.79%
1,006,683
2.21
Nov 04, 2025
260.01
273.12
220.00
234.58
234.58
-2.30%
1,992,698
4.27
Nov 03, 2025
241.00
246.61
232.89
240.11
240.11
+0.33%
630,160
1.34
Oct 31, 2025
229.35
239.92
225.35
239.32
239.32
+6.75%
258,640
0.55
Oct 30, 2025
242.21
247.00
223.00
224.18
224.18
-8.07%
321,714
0.68
Oct 29, 2025
247.83
250.40
230.10
243.87
243.87
-2.84%
396,297
0.83
Oct 28, 2025
257.61
258.29
250.47
250.99
250.99
-1.98%
221,246
0.46
Oct 27, 2025
253.35
262.32
248.53
256.05
256.05
+2.97%
390,001
0.80
Oct 24, 2025
245.00
255.50
245.00
248.67
248.67
+3.20%
477,724
0.99
Oct 23, 2025
222.00
242.75
212.00
240.96
240.96
+10.37%
403,283
0.83
Oct 22, 2025
226.79
233.19
208.60
218.33
218.33
-3.56%
387,397
0.80
Oct 21, 2025
213.96
230.11
212.50
226.40
226.40
+5.05%
335,935
0.69
Oct 20, 2025
209.55
221.04
209.42
215.52
215.52
+4.44%
271,847
0.56
Oct 17, 2025
208.00
217.20
200.00
206.36
206.36
-2.45%
623,249
1.27
Oct 16, 2025
224.04
224.04
209.39
211.54
211.54
-4.08%
279,661
0.56
Oct 15, 2025
220.00
224.91
215.00
220.54
220.54
+1.98%
390,687
0.77
Oct 14, 2025
198.00
217.50
195.00
216.25
216.25
+6.83%
511,450
1.00
Oct 13, 2025
200.88
205.14
198.66
202.43
202.43
+3.77%
270,277
0.52
Oct 10, 2025
208.24
211.50
195.03
195.07
195.07
-5.61%
281,621
0.53
Oct 09, 2025
208.20
213.00
203.69
206.67
206.67
-0.64%
265,018
0.49
Oct 08, 2025
205.39
215.00
203.07
208.01
208.01
+2.53%
395,757
0.72
Oct 07, 2025
200.49
204.75
195.00
202.88
202.88
+1.30%
293,464
0.53
Oct 06, 2025
202.64
206.01
198.63
200.28
200.28
-1.55%
322,952
0.58
Oct 03, 2025
203.67
208.72
201.75
203.43
203.43
-0.39%
233,133
0.42
Oct 02, 2025
198.96
209.50
197.00
204.23
204.23
+3.49%
520,302
0.94
Oct 01, 2025
202.00
209.45
196.55
197.35
197.35
-1.00%
481,582
0.87
Sep 30, 2025
211.34
211.34
195.74
199.35
199.35
-5.46%
655,414
1.19
Sep 29, 2025
221.83
223.00
207.93
210.87
210.87
-3.31%
368,126
0.66
Sep 26, 2025
223.57
226.66
215.00
218.10
218.10
-2.32%
252,549
0.45
Sep 25, 2025
220.00
227.25
213.01
223.27
223.27
-2.51%
307,164
0.54
Sep 24, 2025
233.20
239.70
221.00
229.03
229.03
-1.01%
339,542
0.60
Sep 23, 2025
241.11
243.86
230.04
231.37
231.37
-4.61%
382,340
0.67
Sep 22, 2025
238.36
245.50
235.01
242.56
242.56
+1.69%
498,375
0.88
Sep 19, 2025
226.99
241.23
226.23
238.54
238.54
+4.71%
1,107,127
2.00
Sep 18, 2025
219.57
229.52
218.35
227.80
227.80
+4.17%
357,065
0.64
Sep 17, 2025
216.68
223.29
212.50
218.69
218.69
+2.08%
295,018
0.52
Sep 16, 2025
219.00
221.00
206.54
214.24
214.24
-2.14%
437,588
0.78
Sep 15, 2025
230.00
230.17
218.26
218.93
218.93
-4.57%
417,904
0.73
Sep 12, 2025
225.21
230.37
224.00
229.42
229.42
+2.02%
351,214
0.61
Sep 11, 2025
219.90
228.69
213.92
224.87
224.87
+4.96%
388,426
0.68
Sep 10, 2025
217.49
219.76
209.19
214.25
214.25
-1.34%
348,712
0.61
Sep 09, 2025
194.10
219.00
193.53
217.16
217.16
+11.25%
533,442
0.93
Sep 08, 2025
195.42
200.75
194.00
195.20
195.20
+0.28%
364,632
0.64
Sep 05, 2025
199.82
200.05
189.00
194.65
194.65
-0.48%
486,621
0.85
Sep 04, 2025
199.41
207.00
194.15
195.59
195.59
-4.49%
513,096
0.91
Sep 03, 2025
212.80
217.60
204.54
204.79
204.79
-2.55%
312,199
0.55
Rows: