Dave (DAVE)
NASDAQ:DAVE
Want to see DAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
278.00
281.00
269.56
278.54
278.54
-0.34%
288,725
0.50
Apr 27, 2026
274.50
279.57
267.46
279.48
279.48
+1.79%
205,931
0.36
Apr 24, 2026
278.78
278.78
261.07
274.56
274.56
+0.08%
310,288
0.53
Apr 23, 2026
282.00
284.31
273.72
274.35
274.35
-2.69%
459,720
0.79
Apr 22, 2026
279.38
287.69
273.26
281.94
281.94
+2.90%
693,335
1.20
Apr 21, 2026
270.00
284.76
266.41
273.99
273.99
+2.48%
755,643
1.32
Apr 20, 2026
247.13
268.17
247.13
267.37
267.37
+6.65%
697,659
1.22
Apr 17, 2026
237.87
256.18
236.57
250.71
250.71
+7.62%
1,074,422
1.90
Apr 16, 2026
233.00
234.15
223.41
232.95
232.95
+1.28%
582,000
1.05
Apr 15, 2026
218.02
231.20
215.02
230.00
230.00
+7.60%
783,649
1.41
Apr 14, 2026
199.75
215.64
199.75
213.76
213.76
+9.55%
1,057,387
1.91
Apr 13, 2026
183.36
196.86
183.20
195.13
195.13
+5.24%
486,776
0.86
Apr 10, 2026
182.72
186.39
176.57
185.41
185.41
+1.94%
470,995
0.84
Apr 09, 2026
177.27
183.20
175.00
181.88
181.88
+1.96%
512,447
0.90
Apr 08, 2026
176.69
182.00
174.75
178.38
178.38
+7.73%
584,223
1.03
Apr 07, 2026
173.90
176.00
164.86
165.58
165.58
-4.86%
549,482
0.98
Apr 06, 2026
174.00
183.00
174.00
174.03
174.03
+0.77%
493,093
0.88
Apr 03, 2026
167.12
176.67
166.54
172.70
172.70
0.00%
0
0.00
Apr 02, 2026
167.12
176.67
166.54
172.70
172.70
-0.43%
230,624
0.41
Apr 01, 2026
177.72
183.67
172.04
173.45
173.45
-0.37%
425,561
0.75
Mar 31, 2026
171.65
175.39
164.00
174.09
174.09
+2.73%
993,848
1.80
Mar 30, 2026
175.12
177.49
167.56
169.46
169.46
-3.14%
405,610
0.74
Mar 27, 2026
177.56
179.90
173.06
174.95
174.95
-2.32%
441,369
0.81
Mar 26, 2026
177.09
185.00
175.00
179.10
179.10
-1.05%
482,230
0.89
Mar 25, 2026
207.50
210.00
178.00
181.01
181.01
-12.30%
1,243,656
2.36
Mar 24, 2026
212.32
214.05
204.01
206.40
206.40
-4.16%
324,254
0.62
Mar 23, 2026
214.58
220.00
211.24
215.36
215.36
+2.64%
435,770
0.82
Mar 20, 2026
208.38
215.01
205.41
209.82
209.82
-0.30%
511,251
0.96
Mar 19, 2026
205.54
212.31
200.01
210.46
210.46
+2.12%
390,484
0.73
Mar 18, 2026
210.19
214.70
204.20
206.09
206.09
-1.95%
482,540
0.90
Mar 17, 2026
207.91
215.89
206.12
210.19
210.19
+0.24%
363,592
0.68
Mar 16, 2026
215.20
217.00
201.65
209.69
209.69
-1.10%
485,799
0.91
Mar 13, 2026
216.11
222.28
208.09
212.02
212.02
-0.39%
521,911
0.99
Mar 12, 2026
221.00
224.19
212.15
212.85
212.85
-4.68%
631,351
1.21
Mar 11, 2026
223.20
227.00
217.54
223.31
223.31
-0.90%
422,221
0.81
Mar 10, 2026
222.02
227.69
220.00
225.34
225.34
+1.77%
666,884
1.29
Mar 09, 2026
214.00
224.10
206.67
221.42
221.42
+1.88%
569,317
1.11
Mar 06, 2026
210.87
217.38
204.09
217.33
217.33
-0.40%
480,605
0.95
Mar 05, 2026
214.90
224.28
208.82
218.21
218.21
+3.58%
1,657,728
3.40
Mar 04, 2026
203.06
217.11
195.08
210.67
210.67
+0.91%
979,512
2.06
Mar 03, 2026
208.89
216.09
182.27
208.76
208.76
+4.90%
1,569,522
3.44
Mar 02, 2026
185.01
205.87
185.01
199.01
199.01
+2.97%
970,224
2.17
Feb 27, 2026
185.90
194.97
185.00
193.27
193.27
+0.49%
990,033
2.27
Feb 26, 2026
178.20
193.08
178.00
192.33
192.33
+11.55%
828,036
1.92
Feb 25, 2026
172.07
176.22
170.00
172.41
172.41
+1.83%
476,933
1.10
Feb 24, 2026
165.50
172.00
161.62
169.31
169.31
+2.25%
271,209
0.61
Feb 23, 2026
174.90
178.85
162.10
165.59
165.59
-6.19%
272,840
0.61
Feb 20, 2026
175.49
180.70
174.48
176.51
176.51
-0.97%
273,463
0.60
Feb 19, 2026
177.50
184.28
173.01
178.24
178.24
-1.29%
496,688
1.10
Feb 18, 2026
177.30
185.13
177.03
180.57
180.57
+2.24%
235,885
0.52
Rows: