Education
About Us
Working with TipRanks
Follow Us
Dave (DAVE)
NASDAQ:DAVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
214.90
224.28
208.82
218.21
218.21
+3.58%
1,657,728
3.40
Mar 04, 2026
203.06
217.11
195.08
210.67
210.67
+0.91%
979,512
2.06
Mar 03, 2026
208.89
216.09
182.27
208.76
208.76
+4.90%
1,569,522
3.44
Mar 02, 2026
185.01
205.87
185.01
199.01
199.01
+2.97%
970,224
2.17
Feb 27, 2026
185.90
194.97
185.00
193.27
193.27
+0.49%
990,033
2.27
Feb 26, 2026
178.20
193.08
178.00
192.33
192.33
+11.55%
828,036
1.92
Feb 25, 2026
172.07
176.22
170.00
172.41
172.41
+1.83%
476,933
1.10
Feb 24, 2026
165.50
172.00
161.62
169.31
169.31
+2.25%
271,209
0.61
Feb 23, 2026
174.90
178.85
162.10
165.59
165.59
-6.19%
272,840
0.61
Feb 20, 2026
175.49
180.70
174.48
176.51
176.51
-0.97%
273,463
0.60
Feb 19, 2026
177.50
184.28
173.01
178.24
178.24
-1.29%
496,688
1.10
Feb 18, 2026
177.30
185.13
177.03
180.57
180.57
+2.24%
235,885
0.52
Feb 17, 2026
173.93
182.27
173.69
176.61
176.61
-0.38%
306,425
0.66
Feb 16, 2026
170.36
182.00
168.71
177.28
177.28
0.00%
0
0.00
Feb 13, 2026
170.36
182.00
168.71
177.28
177.28
+4.21%
401,548
0.83
Feb 12, 2026
173.81
174.45
159.72
170.12
170.12
+0.30%
740,094
1.54
Feb 11, 2026
187.49
188.00
167.12
169.61
169.61
-8.43%
486,131
1.02
Feb 10, 2026
187.00
193.04
185.00
185.53
185.53
+0.16%
298,466
0.62
Feb 09, 2026
185.00
194.00
182.89
185.23
185.23
+1.10%
798,256
1.67
Feb 06, 2026
175.73
185.85
170.11
183.22
183.22
+17.51%
800,812
1.67
Feb 05, 2026
158.52
161.12
152.21
155.92
155.92
-4.39%
406,489
0.83
Feb 04, 2026
168.00
169.98
154.02
163.08
163.08
-4.07%
562,232
1.10
Feb 03, 2026
175.96
178.00
165.04
170.00
170.00
-2.71%
509,411
0.99
Feb 02, 2026
162.00
176.66
160.23
174.73
174.73
+6.74%
594,784
1.17
Jan 30, 2026
170.72
172.50
162.51
163.69
163.69
-4.50%
815,411
1.63
Jan 29, 2026
172.81
173.80
169.00
171.40
171.40
-2.00%
415,505
0.83
Jan 28, 2026
176.60
180.32
174.50
174.89
174.89
-1.48%
341,590
0.69
Jan 27, 2026
183.28
187.91
170.50
177.51
177.51
-3.56%
771,029
1.57
Jan 26, 2026
182.37
186.00
180.20
184.06
184.06
+0.93%
355,068
0.72
Jan 23, 2026
189.03
190.01
182.07
182.37
182.37
-4.22%
339,711
0.69
Jan 22, 2026
190.47
197.29
188.62
190.40
190.40
+2.37%
425,167
0.86
Jan 21, 2026
186.11
187.99
177.40
186.00
186.00
+0.39%
657,137
1.35
Jan 20, 2026
185.00
195.59
183.20
185.27
185.27
-4.50%
572,427
1.18
Jan 19, 2026
192.55
201.07
190.63
194.01
194.01
0.00%
0
0.00
Jan 16, 2026
192.55
201.07
190.63
194.01
194.01
+1.02%
660,611
1.35
Jan 15, 2026
189.11
193.70
179.00
192.06
192.06
+3.56%
1,009,271
2.11
Jan 14, 2026
209.68
211.20
183.97
185.46
185.46
-12.40%
1,082,043
2.31
Jan 13, 2026
216.00
220.00
209.10
211.72
211.72
-1.76%
476,040
1.02
Jan 12, 2026
246.66
250.20
213.41
215.51
215.51
-9.96%
878,236
1.93
Jan 09, 2026
239.93
250.50
236.76
239.35
239.35
+1.16%
442,349
0.98
Jan 08, 2026
234.90
238.09
232.50
236.60
236.60
+0.79%
229,790
0.50
Jan 07, 2026
232.80
242.90
230.00
234.74
234.74
+0.64%
295,209
0.65
Jan 06, 2026
231.83
235.29
225.00
233.25
233.25
+1.33%
272,034
0.60
Jan 05, 2026
220.33
236.00
215.81
230.18
230.18
+4.88%
335,924
0.74
Jan 02, 2026
221.94
224.11
208.15
219.48
219.48
-0.87%
370,132
0.81
Dec 31, 2025
221.56
224.50
217.77
221.41
221.41
+0.07%
245,047
0.53
Dec 30, 2025
227.74
231.00
220.69
221.25
221.25
-2.85%
222,313
0.48
Dec 29, 2025
227.15
231.28
224.00
227.74
227.74
-0.65%
322,075
0.69
Dec 26, 2025
228.69
232.27
223.00
229.22
229.22
+0.23%
260,561
0.56
Dec 24, 2025
222.55
230.00
219.33
228.69
228.69
+3.47%
161,340
0.34
Rows: