Education
About Us
Working with TipRanks
Follow Us
Dave (DAVE)
NASDAQ:DAVE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
272.69
282.99
270.50
281.79
281.79
+4.36%
317,931
0.66
Jul 02, 2025
257.39
273.41
255.00
270.03
270.03
+3.59%
362,598
0.75
Jul 01, 2025
267.74
278.97
252.01
260.67
260.67
-2.88%
554,171
1.14
Jun 30, 2025
259.69
280.31
257.89
268.41
268.41
+7.52%
694,089
1.45
Jun 27, 2025
245.52
256.00
239.00
249.64
249.64
+2.72%
715,401
1.51
Jun 26, 2025
230.61
245.09
227.98
243.03
243.03
+7.48%
448,516
0.95
Jun 25, 2025
231.38
234.05
219.04
226.11
226.11
-1.44%
461,004
0.98
Jun 24, 2025
219.00
230.00
216.66
229.42
229.42
+6.84%
402,655
0.85
Jun 23, 2025
207.32
215.00
200.52
214.73
214.73
+1.77%
323,122
0.68
Jun 20, 2025
204.01
212.05
200.28
211.00
211.00
+5.04%
349,866
0.74
Jun 18, 2025
203.38
207.00
186.20
200.88
200.88
-1.65%
817,985
1.76
Jun 17, 2025
213.07
217.71
204.05
204.26
204.26
-5.73%
439,891
0.95
Jun 16, 2025
210.63
219.90
210.49
216.68
216.68
+4.06%
402,444
0.87
Jun 13, 2025
228.20
231.60
205.00
208.24
208.24
-12.60%
1,113,261
2.47
Jun 12, 2025
231.06
243.25
227.45
238.25
238.25
+2.84%
362,009
0.80
Jun 11, 2025
229.55
233.59
225.51
231.67
231.67
+3.16%
389,431
0.85
Jun 10, 2025
225.00
227.66
213.50
224.58
224.58
-0.06%
479,370
1.05
Jun 09, 2025
223.14
226.19
211.44
224.72
224.72
+1.43%
393,282
0.85
Jun 06, 2025
212.77
222.17
210.71
221.55
221.55
+5.92%
339,202
0.73
Jun 05, 2025
207.97
212.80
204.77
209.17
209.17
+1.02%
288,966
0.61
Jun 04, 2025
211.17
211.17
202.34
207.05
207.05
-1.55%
284,314
0.59
Jun 03, 2025
204.72
212.06
201.08
210.32
210.32
+0.59%
428,884
0.86
Jun 02, 2025
201.31
209.52
196.87
209.08
209.08
+4.11%
485,979
0.97
May 30, 2025
206.33
206.40
195.00
200.82
200.82
-3.60%
607,968
1.21
May 29, 2025
220.33
220.34
202.28
208.32
208.32
-4.07%
479,072
0.95
May 28, 2025
208.45
217.17
206.46
217.16
217.16
+3.90%
322,183
0.64
May 27, 2025
204.99
209.35
202.01
209.00
209.00
+5.92%
349,841
0.69
May 23, 2025
193.52
201.45
190.41
197.32
197.32
-0.77%
262,507
0.51
May 22, 2025
193.19
200.44
192.70
198.85
198.85
+2.66%
317,626
0.61
May 21, 2025
195.89
201.16
190.71
193.70
193.70
-1.19%
558,874
1.08
May 20, 2025
182.80
196.36
182.00
196.04
196.04
+7.14%
501,314
0.97
May 19, 2025
180.18
184.52
180.00
182.97
182.97
-1.34%
327,592
0.63
May 16, 2025
184.54
187.62
182.64
185.45
185.45
+0.87%
347,133
0.66
May 15, 2025
181.18
186.74
178.29
183.85
183.85
+0.29%
475,086
0.91
May 14, 2025
181.95
188.93
179.52
183.32
183.32
+0.86%
588,722
1.13
May 13, 2025
173.26
181.83
172.96
181.76
181.76
+5.72%
765,033
1.49
May 12, 2025
176.74
178.01
168.01
171.92
171.92
+2.81%
877,847
1.73
May 09, 2025
152.37
167.27
149.20
167.22
167.22
+9.49%
1,027,472
2.06
May 08, 2025
134.70
153.31
126.89
152.73
152.73
+41.64%
2,618,323
5.55
May 07, 2025
105.83
109.27
105.83
107.83
107.83
+1.80%
573,009
1.23
May 06, 2025
102.38
107.71
102.12
105.92
105.92
+1.12%
562,208
1.21
May 05, 2025
103.05
107.54
102.62
104.75
104.75
+0.03%
423,193
0.91
May 02, 2025
97.88
104.73
97.25
104.72
104.72
+8.60%
380,559
0.82
May 01, 2025
96.77
97.77
93.73
96.43
96.43
+1.70%
197,182
0.42
Apr 30, 2025
91.35
95.13
88.58
94.82
94.82
-0.42%
297,266
0.63
Apr 29, 2025
93.52
95.74
92.52
95.22
95.22
+1.64%
158,340
0.33
Apr 28, 2025
93.07
95.38
92.03
93.68
93.68
+0.81%
258,201
0.54
Apr 25, 2025
90.55
93.87
89.90
92.93
92.93
+3.30%
332,996
0.69
Apr 24, 2025
86.03
91.50
85.58
89.96
89.96
+4.71%
383,144
0.80
Apr 23, 2025
88.47
91.00
85.75
85.91
85.91
+3.05%
345,963
0.72
Rows: