Education
About Us
Working with TipRanks
Follow Us
Dave (DAVE)
NASDAQ:DAVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
204.84
207.06
197.23
197.61
197.61
-3.30%
281,828
0.60
Dec 11, 2025
197.69
207.46
196.39
204.35
204.35
+3.79%
250,971
0.53
Dec 10, 2025
193.42
203.00
190.05
196.89
196.89
+1.13%
321,714
0.68
Dec 09, 2025
202.40
209.00
193.52
194.69
194.69
-3.81%
366,841
0.77
Dec 08, 2025
210.60
210.60
199.20
202.41
202.41
-2.22%
214,662
0.45
Dec 05, 2025
207.37
215.02
205.00
207.01
207.01
-1.47%
322,578
0.67
Dec 04, 2025
202.55
211.88
201.68
210.09
210.09
+3.10%
291,674
0.60
Dec 03, 2025
202.01
205.40
198.00
203.77
203.77
+0.55%
266,769
0.55
Dec 02, 2025
203.77
209.87
202.47
202.65
202.65
-0.52%
328,313
0.67
Dec 01, 2025
210.37
215.99
199.53
203.70
203.70
-6.67%
480,224
0.99
Nov 28, 2025
222.68
227.52
215.02
218.26
218.26
+2.41%
245,225
0.50
Nov 26, 2025
214.72
222.00
210.80
213.13
213.13
+1.35%
456,489
0.94
Nov 25, 2025
203.60
213.00
201.95
210.30
210.30
+3.19%
672,768
1.40
Nov 24, 2025
197.81
206.64
195.00
203.79
203.79
+4.68%
818,588
1.72
Nov 21, 2025
180.91
195.72
175.01
194.68
194.68
+6.67%
730,248
1.55
Nov 20, 2025
196.90
199.05
181.36
182.51
182.51
-4.00%
522,408
1.12
Nov 19, 2025
190.33
197.18
185.00
190.12
190.12
-0.18%
462,964
1.00
Nov 18, 2025
190.51
198.64
188.56
190.46
190.46
-1.88%
500,026
1.09
Nov 17, 2025
200.88
206.00
184.21
194.10
194.10
-5.46%
848,662
1.86
Nov 14, 2025
207.70
218.98
200.86
205.30
205.30
-5.06%
650,282
1.43
Nov 13, 2025
242.82
242.82
208.72
216.24
216.24
-10.49%
963,345
2.16
Nov 12, 2025
241.21
249.00
230.00
241.59
241.59
+0.16%
390,050
0.87
Nov 11, 2025
246.75
246.75
233.41
241.21
241.21
-2.34%
379,624
0.83
Nov 10, 2025
240.16
256.00
239.00
246.98
246.98
+4.90%
456,947
1.00
Nov 07, 2025
215.86
238.90
215.00
235.45
235.45
+5.29%
748,791
1.65
Nov 06, 2025
247.51
251.68
217.50
223.63
223.63
-8.15%
751,218
1.65
Nov 05, 2025
239.52
244.98
218.40
243.47
243.47
+3.79%
1,006,683
2.21
Nov 04, 2025
260.01
273.12
220.00
234.58
234.58
-2.30%
1,992,698
4.27
Nov 03, 2025
241.00
246.61
232.89
240.11
240.11
+0.33%
630,160
1.34
Oct 31, 2025
229.35
239.92
225.35
239.32
239.32
+6.75%
258,640
0.55
Oct 30, 2025
242.21
247.00
223.00
224.18
224.18
-8.07%
321,714
0.68
Oct 29, 2025
247.83
250.40
230.10
243.87
243.87
-2.84%
396,297
0.83
Oct 28, 2025
257.61
258.29
250.47
250.99
250.99
-1.98%
221,246
0.46
Oct 27, 2025
253.35
262.32
248.53
256.05
256.05
+2.97%
390,001
0.80
Oct 24, 2025
245.00
255.50
245.00
248.67
248.67
+3.20%
477,724
0.99
Oct 23, 2025
222.00
242.75
212.00
240.96
240.96
+10.37%
403,283
0.83
Oct 22, 2025
226.79
233.19
208.60
218.33
218.33
-3.56%
387,397
0.80
Oct 21, 2025
213.96
230.11
212.50
226.40
226.40
+5.05%
335,935
0.69
Oct 20, 2025
209.55
221.04
209.42
215.52
215.52
+4.44%
271,847
0.56
Oct 17, 2025
208.00
217.20
200.00
206.36
206.36
-2.45%
623,249
1.27
Oct 16, 2025
224.04
224.04
209.39
211.54
211.54
-4.08%
279,661
0.56
Oct 15, 2025
220.00
224.91
215.00
220.54
220.54
+1.98%
390,687
0.77
Oct 14, 2025
198.00
217.50
195.00
216.25
216.25
+6.83%
511,450
1.00
Oct 13, 2025
200.88
205.14
198.66
202.43
202.43
+3.77%
270,277
0.52
Oct 10, 2025
208.24
211.50
195.03
195.07
195.07
-5.61%
281,621
0.53
Oct 09, 2025
208.20
213.00
203.69
206.67
206.67
-0.64%
265,018
0.49
Oct 08, 2025
205.39
215.00
203.07
208.01
208.01
+2.53%
395,757
0.72
Oct 07, 2025
200.49
204.75
195.00
202.88
202.88
+1.30%
293,464
0.53
Oct 06, 2025
202.64
206.01
198.63
200.28
200.28
-1.55%
322,952
0.58
Oct 03, 2025
203.67
208.72
201.75
203.43
203.43
-0.39%
233,133
0.42
Rows: