Dave Inc. (DAVE)
NASDAQ:DAVE
Want to see DAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
294.12
315.52
284.50
314.44
314.44
+10.01%
868,335
1.49
Jun 17, 2026
298.52
313.04
283.86
285.84
285.84
-4.25%
570,919
0.98
Jun 16, 2026
310.00
318.66
297.94
298.52
298.52
-3.31%
512,250
0.88
Jun 15, 2026
299.50
315.08
296.20
308.75
308.75
+7.66%
1,196,419
2.11
Jun 12, 2026
289.15
301.19
253.05
286.78
286.78
+0.47%
787,341
1.40
Jun 11, 2026
272.23
285.88
263.01
285.43
285.43
+5.36%
394,107
0.70
Jun 10, 2026
278.77
289.90
268.21
270.90
270.90
-2.80%
648,294
1.15
Jun 09, 2026
274.33
286.00
262.58
278.71
278.71
+3.12%
495,298
0.88
Jun 08, 2026
264.14
279.49
255.61
270.29
270.29
+4.66%
567,703
1.01
Jun 05, 2026
259.83
266.75
250.86
258.25
258.25
-1.31%
444,702
0.79
Jun 04, 2026
247.65
263.43
246.00
261.69
261.69
+4.96%
378,991
0.67
Jun 03, 2026
262.06
265.20
242.01
249.33
249.33
-6.56%
892,174
1.54
Jun 02, 2026
275.01
280.99
264.58
266.83
266.83
-5.57%
653,250
1.12
Jun 01, 2026
284.89
293.90
273.52
282.56
282.56
0.00%
865,926
1.45
May 29, 2026
272.20
287.00
267.47
282.56
282.56
+5.11%
2,579,978
4.52
May 28, 2026
266.60
282.59
253.82
268.82
268.82
+4.90%
972,620
1.70
May 27, 2026
248.80
259.44
248.76
256.26
256.26
+2.77%
518,764
0.90
May 26, 2026
231.25
251.50
231.25
249.35
249.35
+9.14%
455,883
0.79
May 22, 2026
241.05
245.00
224.81
228.46
228.46
-5.16%
460,118
0.80
May 21, 2026
240.32
244.78
228.35
240.90
240.90
-1.19%
428,404
0.75
May 20, 2026
243.10
248.00
233.85
243.80
243.80
+1.96%
304,021
0.53
May 19, 2026
240.56
243.77
228.98
239.11
239.11
-0.60%
320,401
0.56
May 18, 2026
233.94
243.88
231.63
240.56
240.56
+2.02%
192,212
0.34
May 15, 2026
231.65
240.00
225.00
235.79
235.79
+0.55%
343,970
0.60
May 14, 2026
240.26
242.05
232.80
234.49
234.49
-2.32%
301,970
0.53
May 13, 2026
240.15
245.31
230.00
240.07
240.07
-0.90%
381,502
0.67
May 12, 2026
248.88
255.00
238.47
242.25
242.25
-2.87%
507,151
0.89
May 11, 2026
247.76
253.93
242.38
249.42
249.42
-2.70%
475,288
0.83
May 08, 2026
252.47
257.58
241.89
256.33
256.33
+2.83%
479,785
0.84
May 07, 2026
246.37
265.32
244.53
249.27
249.27
+1.18%
544,592
0.95
May 06, 2026
245.12
252.00
226.74
246.37
246.37
-6.61%
979,976
1.72
May 05, 2026
280.42
282.11
256.87
263.81
263.81
-5.50%
713,757
1.26
May 04, 2026
276.74
285.39
273.32
279.17
279.17
+2.39%
482,735
0.85
May 01, 2026
274.02
279.00
271.90
272.65
272.65
+0.24%
327,288
0.57
Apr 30, 2026
258.24
274.52
256.97
271.99
271.99
+5.72%
528,352
0.93
Apr 29, 2026
278.42
278.42
253.70
257.27
257.27
-7.64%
516,641
0.90
Apr 28, 2026
278.00
281.00
269.56
278.54
278.54
-0.34%
288,725
0.50
Apr 27, 2026
274.50
279.57
267.46
279.48
279.48
+1.79%
205,931
0.36
Apr 24, 2026
278.78
278.78
261.07
274.56
274.56
+0.08%
310,288
0.53
Apr 23, 2026
282.00
284.31
273.72
274.35
274.35
-2.69%
459,720
0.79
Apr 22, 2026
279.38
287.69
273.26
281.94
281.94
+2.90%
693,335
1.20
Apr 21, 2026
270.00
284.76
266.41
273.99
273.99
+2.48%
755,643
1.32
Apr 20, 2026
247.13
268.17
247.13
267.37
267.37
+6.65%
697,659
1.22
Apr 17, 2026
237.87
256.18
236.57
250.71
250.71
+7.62%
1,074,422
1.90
Apr 16, 2026
233.00
234.15
223.41
232.95
232.95
+1.28%
582,000
1.05
Apr 15, 2026
218.02
231.20
215.02
230.00
230.00
+7.60%
783,649
1.41
Apr 14, 2026
199.75
215.64
199.75
213.76
213.76
+9.55%
1,057,387
1.91
Apr 13, 2026
183.36
196.86
183.20
195.13
195.13
+5.24%
486,776
0.86
Apr 10, 2026
182.72
186.39
176.57
185.41
185.41
+1.94%
470,995
0.84
Apr 09, 2026
177.27
183.20
175.00
181.88
181.88
+1.96%
512,447
0.90
Rows: