Education
About Us
Working with TipRanks
Follow Us
Dave (DAVE)
NASDAQ:DAVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
192.55
201.07
190.63
194.01
194.01
+1.02%
660,611
1.35
Jan 15, 2026
189.11
193.70
179.00
192.06
192.06
+3.56%
1,009,271
2.11
Jan 14, 2026
209.68
211.20
183.97
185.46
185.46
-12.40%
1,082,043
2.31
Jan 13, 2026
216.00
220.00
209.10
211.72
211.72
-1.76%
476,040
1.02
Jan 12, 2026
246.66
250.20
213.41
215.51
215.51
-9.96%
878,236
1.93
Jan 09, 2026
239.93
250.50
236.76
239.35
239.35
+1.16%
442,349
0.98
Jan 08, 2026
234.90
238.09
232.50
236.60
236.60
+0.79%
229,790
0.50
Jan 07, 2026
232.80
242.90
230.00
234.74
234.74
+0.64%
295,209
0.65
Jan 06, 2026
231.83
235.29
225.00
233.25
233.25
+1.33%
272,034
0.60
Jan 05, 2026
220.33
236.00
215.81
230.18
230.18
+4.88%
335,924
0.74
Jan 02, 2026
221.94
224.11
208.15
219.48
219.48
-0.87%
370,132
0.81
Dec 31, 2025
221.56
224.50
217.77
221.41
221.41
+0.07%
245,047
0.53
Dec 30, 2025
227.74
231.00
220.69
221.25
221.25
-2.85%
222,313
0.48
Dec 29, 2025
227.15
231.28
224.00
227.74
227.74
-0.65%
322,075
0.69
Dec 26, 2025
228.69
232.27
223.00
229.22
229.22
+0.23%
260,561
0.56
Dec 24, 2025
222.55
230.00
219.33
228.69
228.69
+3.47%
161,340
0.34
Dec 23, 2025
213.91
225.80
213.08
221.02
221.02
+1.38%
224,948
0.48
Dec 22, 2025
215.00
226.00
213.08
218.01
218.01
+1.28%
759,938
1.63
Dec 19, 2025
212.70
220.92
209.53
215.25
215.25
+3.10%
735,229
1.59
Dec 18, 2025
202.48
211.71
197.21
208.78
208.78
+6.01%
547,409
1.16
Dec 17, 2025
200.78
204.24
195.10
196.95
196.95
-1.00%
366,069
0.78
Dec 16, 2025
189.37
199.11
188.00
198.93
198.93
+4.14%
418,872
0.89
Dec 15, 2025
200.03
203.00
189.38
191.03
191.03
-3.33%
345,918
0.73
Dec 12, 2025
204.84
207.06
197.23
197.61
197.61
-3.30%
281,828
0.60
Dec 11, 2025
197.69
207.46
196.39
204.35
204.35
+3.79%
250,971
0.53
Dec 10, 2025
193.42
203.00
190.05
196.89
196.89
+1.13%
321,714
0.68
Dec 09, 2025
202.40
209.00
193.52
194.69
194.69
-3.81%
366,841
0.77
Dec 08, 2025
210.60
210.60
199.20
202.41
202.41
-2.22%
214,662
0.45
Dec 05, 2025
207.37
215.02
205.00
207.01
207.01
-1.47%
322,578
0.67
Dec 04, 2025
202.55
211.88
201.68
210.09
210.09
+3.10%
291,674
0.60
Dec 03, 2025
202.01
205.40
198.00
203.77
203.77
+0.55%
266,769
0.55
Dec 02, 2025
203.77
209.87
202.47
202.65
202.65
-0.52%
328,313
0.67
Dec 01, 2025
210.37
215.99
199.53
203.70
203.70
-6.67%
480,224
0.99
Nov 28, 2025
222.68
227.52
215.02
218.26
218.26
+2.41%
245,225
0.50
Nov 26, 2025
214.72
222.00
210.80
213.13
213.13
+1.35%
456,489
0.94
Nov 25, 2025
203.60
213.00
201.95
210.30
210.30
+3.19%
672,768
1.40
Nov 24, 2025
197.81
206.64
195.00
203.79
203.79
+4.68%
818,588
1.72
Nov 21, 2025
180.91
195.72
175.01
194.68
194.68
+6.67%
730,248
1.55
Nov 20, 2025
196.90
199.05
181.36
182.51
182.51
-4.00%
522,408
1.12
Nov 19, 2025
190.33
197.18
185.00
190.12
190.12
-0.18%
462,964
1.00
Nov 18, 2025
190.51
198.64
188.56
190.46
190.46
-1.88%
500,026
1.09
Nov 17, 2025
200.88
206.00
184.21
194.10
194.10
-5.46%
848,662
1.86
Nov 14, 2025
207.70
218.98
200.86
205.30
205.30
-5.06%
650,282
1.43
Nov 13, 2025
242.82
242.82
208.72
216.24
216.24
-10.49%
963,345
2.16
Nov 12, 2025
241.21
249.00
230.00
241.59
241.59
+0.16%
390,050
0.87
Nov 11, 2025
246.75
246.75
233.41
241.21
241.21
-2.34%
379,624
0.83
Nov 10, 2025
240.16
256.00
239.00
246.98
246.98
+4.90%
456,947
1.00
Nov 07, 2025
215.86
238.90
215.00
235.45
235.45
+5.29%
748,791
1.65
Nov 06, 2025
247.51
251.68
217.50
223.63
223.63
-8.15%
751,218
1.65
Nov 05, 2025
239.52
244.98
218.40
243.47
243.47
+3.79%
1,006,683
2.21
Rows: