Want to see DAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
425.00
445.73
411.63
440.42
440.42
-0.48%
467,722
0.80
Jul 16, 2026
437.53
455.98
431.34
442.53
442.53
+0.99%
568,116
0.97
Jul 15, 2026
429.56
442.82
415.00
438.19
438.19
+5.08%
763,854
1.30
Jul 14, 2026
395.40
419.86
393.00
417.00
417.00
+7.04%
437,425
0.73
Jul 13, 2026
404.42
408.96
383.48
389.56
389.56
-2.79%
418,983
0.70
Jul 10, 2026
396.22
409.00
392.20
400.75
400.75
+2.72%
286,883
0.48
Jul 09, 2026
381.10
391.14
377.74
390.14
390.14
+3.90%
285,857
0.47
Jul 08, 2026
376.47
379.76
365.50
375.51
375.51
-2.20%
522,584
0.86
Jul 07, 2026
396.00
409.00
380.51
383.96
383.96
-3.04%
528,717
0.87
Jul 06, 2026
388.60
400.11
379.00
396.00
396.00
+2.23%
602,648
1.00
Jul 03, 2026
386.37
401.93
384.27
387.36
387.36
0.00%
0
0.00
Jul 02, 2026
386.37
401.93
384.27
387.36
387.36
+1.10%
549,270
0.92
Jul 01, 2026
378.87
404.44
371.01
383.13
383.13
+2.83%
1,067,909
1.81
Jun 30, 2026
368.56
379.55
360.96
372.59
372.59
+0.26%
451,393
0.76
Jun 29, 2026
354.46
374.21
346.76
371.62
371.62
+6.57%
648,461
1.09
Jun 26, 2026
316.94
353.02
312.09
348.71
348.71
+8.04%
993,568
1.70
Jun 25, 2026
326.11
335.00
315.00
322.75
322.75
-0.15%
413,293
0.71
Jun 24, 2026
319.90
342.65
315.57
323.22
323.22
+1.65%
733,517
1.23
Jun 23, 2026
302.51
323.93
300.31
317.97
317.97
+2.66%
496,611
0.84
Jun 22, 2026
313.78
322.01
304.88
309.72
309.72
-1.50%
606,504
1.03
Jun 18, 2026
294.12
315.52
284.50
314.44
314.44
+10.01%
868,335
1.49
Jun 17, 2026
298.52
313.04
283.86
285.84
285.84
-4.25%
570,919
0.98
Jun 16, 2026
310.00
318.66
297.94
298.52
298.52
-3.31%
512,250
0.88
Jun 15, 2026
299.50
315.08
296.20
308.75
308.75
+7.66%
1,196,419
2.11
Jun 12, 2026
289.15
301.19
253.05
286.78
286.78
+0.47%
787,341
1.40
Jun 11, 2026
272.23
285.88
263.01
285.43
285.43
+5.36%
394,107
0.70
Jun 10, 2026
278.77
289.90
268.21
270.90
270.90
-2.80%
648,294
1.15
Jun 09, 2026
274.33
286.00
262.58
278.71
278.71
+3.12%
495,298
0.88
Jun 08, 2026
264.14
279.49
255.61
270.29
270.29
+4.66%
567,703
1.01
Jun 05, 2026
259.83
266.75
250.86
258.25
258.25
-1.31%
444,702
0.79
Jun 04, 2026
247.65
263.43
246.00
261.69
261.69
+4.96%
378,991
0.67
Jun 03, 2026
262.06
265.20
242.01
249.33
249.33
-6.56%
892,174
1.54
Jun 02, 2026
275.01
280.99
264.58
266.83
266.83
-5.57%
653,250
1.12
Jun 01, 2026
284.89
293.90
273.52
282.56
282.56
0.00%
865,926
1.45
May 29, 2026
272.20
287.00
267.47
282.56
282.56
+5.11%
2,579,978
4.52
May 28, 2026
266.60
282.59
253.82
268.82
268.82
+4.90%
972,620
1.70
May 27, 2026
248.80
259.44
248.76
256.26
256.26
+2.77%
518,764
0.90
May 26, 2026
231.25
251.50
231.25
249.35
249.35
+9.14%
455,883
0.79
May 22, 2026
241.05
245.00
224.81
228.46
228.46
-5.16%
460,118
0.80
May 21, 2026
240.32
244.78
228.35
240.90
240.90
-1.19%
428,404
0.75
May 20, 2026
243.10
248.00
233.85
243.80
243.80
+1.96%
304,021
0.53
May 19, 2026
240.56
243.77
228.98
239.11
239.11
-0.60%
320,401
0.56
May 18, 2026
233.94
243.88
231.63
240.56
240.56
+2.02%
192,212
0.34
May 15, 2026
231.65
240.00
225.00
235.79
235.79
+0.55%
343,970
0.60
May 14, 2026
240.26
242.05
232.80
234.49
234.49
-2.32%
301,970
0.53
May 13, 2026
240.15
245.31
230.00
240.07
240.07
-0.90%
381,502
0.67
May 12, 2026
248.88
255.00
238.47
242.25
242.25
-2.87%
507,151
0.89
May 11, 2026
247.76
253.93
242.38
249.42
249.42
-2.70%
475,288
0.83
May 08, 2026
252.47
257.58
241.89
256.33
256.33
+2.83%
479,785
0.84
May 07, 2026
246.37
265.32
244.53
249.27
249.27
+1.18%
544,592
0.95
Rows: