Cytokinetics (CYTK)
NASDAQ:CYTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.50
67.77
65.58
65.77
65.77
+0.44%
1,755,975
0.97
Apr 07, 2026
64.75
66.16
64.25
65.48
65.48
+0.83%
1,327,626
0.73
Apr 06, 2026
66.09
66.66
64.67
64.94
64.94
-2.68%
1,314,251
0.72
Apr 03, 2026
66.15
68.71
65.43
66.73
66.73
0.00%
0
0.00
Apr 02, 2026
66.15
68.71
65.43
66.73
66.73
+0.18%
2,479,314
1.32
Apr 01, 2026
66.55
67.92
65.95
66.61
66.61
+1.06%
2,366,541
1.27
Mar 31, 2026
63.80
67.11
63.80
65.91
65.91
+4.67%
1,731,642
0.94
Mar 30, 2026
62.80
63.67
61.67
62.97
62.97
+0.75%
2,443,222
1.34
Mar 27, 2026
63.44
64.74
62.22
62.50
62.50
-1.54%
1,701,580
0.93
Mar 26, 2026
61.95
64.62
61.89
63.48
63.48
+1.74%
2,201,626
1.21
Mar 25, 2026
60.12
62.39
60.11
62.39
62.39
+3.95%
2,102,617
1.16
Mar 24, 2026
60.54
60.54
59.03
60.02
60.02
-1.53%
2,106,334
1.19
Mar 23, 2026
63.00
63.47
60.78
60.95
60.95
-1.22%
1,523,247
0.86
Mar 20, 2026
62.61
63.98
61.02
61.70
61.70
-1.99%
3,212,478
1.82
Mar 19, 2026
62.00
63.80
61.53
62.95
62.95
+1.22%
1,837,226
0.99
Mar 18, 2026
61.50
63.03
60.82
62.19
62.19
+0.10%
1,983,803
1.07
Mar 17, 2026
60.94
63.11
60.51
62.13
62.13
+2.14%
3,271,222
1.78
Mar 16, 2026
61.03
61.92
59.19
60.83
60.83
+1.28%
2,098,691
1.14
Mar 13, 2026
60.49
61.79
58.43
60.06
60.06
+0.10%
1,933,991
1.05
Mar 12, 2026
62.79
62.88
59.45
60.00
60.00
-5.70%
2,218,949
1.21
Mar 11, 2026
63.73
63.83
61.46
63.63
63.63
-0.89%
1,754,988
0.96
Mar 10, 2026
62.24
64.68
60.87
64.20
64.20
+2.85%
2,114,508
1.16
Mar 09, 2026
60.35
62.72
59.91
62.42
62.42
+3.33%
2,557,740
1.41
Mar 06, 2026
61.38
61.38
59.63
60.41
60.41
-2.86%
1,802,708
0.99
Mar 05, 2026
61.39
62.46
60.82
62.19
62.19
-0.13%
1,535,720
0.85
Mar 04, 2026
60.92
62.57
60.01
62.27
62.27
+2.55%
2,369,585
1.32
Mar 03, 2026
60.29
61.50
59.33
60.72
60.72
-1.16%
2,174,722
1.22
Mar 02, 2026
61.62
62.54
60.45
61.43
61.43
-1.27%
1,459,789
0.81
Feb 27, 2026
62.08
62.99
61.91
62.22
62.22
-0.65%
1,432,239
0.79
Feb 26, 2026
62.61
63.00
60.87
62.63
62.63
-0.41%
1,997,293
1.11
Feb 25, 2026
68.12
69.28
62.00
62.89
62.89
-10.29%
5,040,785
2.92
Feb 24, 2026
68.44
70.39
67.02
70.10
70.10
+2.70%
1,946,703
1.15
Feb 23, 2026
67.85
68.92
67.52
68.26
68.26
+0.47%
1,492,647
0.88
Feb 20, 2026
67.72
69.12
67.45
67.94
67.94
+0.16%
2,024,687
1.19
Feb 19, 2026
66.61
67.86
65.54
67.83
67.83
+1.27%
1,261,958
0.74
Feb 18, 2026
66.31
67.67
66.01
66.98
66.98
+0.54%
1,581,440
0.92
Feb 17, 2026
65.98
66.99
65.51
66.62
66.62
+0.54%
1,126,688
0.65
Feb 16, 2026
65.49
67.54
64.58
66.26
66.26
0.00%
0
0.00
Feb 13, 2026
65.49
67.54
64.58
66.26
66.26
+1.88%
2,080,101
1.19
Feb 12, 2026
67.00
67.89
64.64
65.04
65.04
-2.63%
1,732,504
0.98
Feb 11, 2026
65.25
66.98
63.53
66.80
66.80
+5.43%
1,952,899
1.11
Feb 10, 2026
63.96
65.49
63.13
64.85
64.85
+2.35%
2,433,044
1.38
Feb 09, 2026
62.21
63.68
61.58
63.36
63.36
+1.64%
1,069,855
0.60
Feb 06, 2026
61.31
62.74
61.00
62.34
62.34
+3.49%
1,736,718
0.97
Feb 05, 2026
63.26
64.51
60.05
60.24
60.24
-5.16%
2,071,827
1.16
Feb 04, 2026
64.97
65.25
62.35
63.52
63.52
-1.87%
1,603,935
0.89
Feb 03, 2026
65.86
67.10
63.64
64.73
64.73
-0.66%
1,434,906
0.79
Feb 02, 2026
62.10
65.63
62.05
65.16
65.16
+3.12%
1,346,736
0.75
Jan 30, 2026
65.00
65.74
62.79
63.19
63.19
-3.67%
1,932,972
1.08
Jan 29, 2026
65.22
65.88
64.28
65.60
65.60
+0.71%
1,882,600
1.05
Rows: