Want to see CYTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
78.99
82.58
78.27
80.18
80.18
-0.22%
1,588,488
0.62
Jul 16, 2026
82.49
83.71
79.81
80.36
80.36
-2.74%
1,406,793
0.55
Jul 15, 2026
81.03
82.76
80.33
82.62
82.62
+0.84%
1,334,079
0.52
Jul 14, 2026
83.00
83.44
80.61
81.93
81.93
-0.38%
1,439,629
0.56
Jul 13, 2026
83.39
84.60
80.90
82.24
82.24
-3.10%
1,891,479
0.74
Jul 10, 2026
86.16
86.45
83.59
84.87
84.87
-1.39%
1,768,022
0.69
Jul 09, 2026
84.48
86.20
83.61
86.07
86.07
+1.40%
1,691,646
0.66
Jul 08, 2026
85.00
85.87
82.20
84.88
84.88
-0.79%
2,377,531
0.94
Jul 07, 2026
86.09
87.93
85.55
85.56
85.56
-0.01%
2,293,475
0.91
Jul 06, 2026
86.04
86.88
84.45
85.57
85.57
-1.06%
2,239,559
0.89
Jul 03, 2026
86.09
87.42
84.62
86.49
86.49
0.00%
0
0.00
Jul 02, 2026
86.09
87.42
84.62
86.49
86.49
+1.44%
2,030,297
0.81
Jul 01, 2026
85.02
85.49
83.90
85.26
85.26
+0.08%
2,147,458
0.85
Jun 30, 2026
87.79
88.31
84.89
85.19
85.19
-2.37%
2,403,866
0.96
Jun 29, 2026
85.00
87.35
84.51
87.26
87.26
+6.17%
3,596,601
1.44
Jun 26, 2026
80.80
84.55
80.04
82.19
82.19
+1.72%
7,164,201
2.98
Jun 25, 2026
80.84
82.95
80.37
80.80
80.80
-0.49%
2,386,645
0.99
Jun 24, 2026
80.53
82.83
79.12
81.20
81.20
+1.49%
2,425,736
1.01
Jun 23, 2026
78.99
80.40
78.27
80.01
80.01
+1.06%
2,077,619
0.87
Jun 22, 2026
80.00
80.80
78.36
79.17
79.17
+0.50%
2,888,382
1.22
Jun 18, 2026
79.41
80.15
77.14
78.78
78.78
+0.86%
3,547,458
1.50
Jun 17, 2026
75.80
79.30
75.75
78.11
78.11
+3.86%
3,340,445
1.42
Jun 16, 2026
73.00
77.00
72.15
75.21
75.21
+5.37%
3,972,330
1.72
Jun 15, 2026
70.15
71.38
68.84
71.38
71.38
+1.75%
1,012,300
0.43
Jun 12, 2026
69.74
71.25
69.06
70.15
70.15
+1.27%
1,292,937
0.55
Jun 11, 2026
67.50
70.55
67.45
69.27
69.27
+3.28%
1,443,394
0.61
Jun 10, 2026
68.06
70.29
66.63
67.07
67.07
-2.02%
1,404,875
0.59
Jun 09, 2026
68.60
70.33
66.85
68.45
68.45
+0.81%
2,492,467
1.05
Jun 08, 2026
72.00
72.83
67.79
67.90
67.90
-5.01%
2,382,475
1.01
Jun 05, 2026
72.85
73.47
70.58
71.48
71.48
-1.12%
1,614,067
0.68
Jun 04, 2026
71.07
72.76
70.72
72.29
72.29
+2.23%
1,312,425
0.55
Jun 03, 2026
70.65
72.00
70.17
70.71
70.71
-0.28%
1,595,143
0.67
Jun 02, 2026
72.47
73.63
70.30
70.91
70.91
-3.76%
1,488,012
0.62
Jun 01, 2026
76.09
76.48
73.18
73.68
73.68
-4.01%
1,656,970
0.69
May 29, 2026
76.67
77.11
75.66
76.76
76.76
-0.07%
1,844,618
0.77
May 28, 2026
77.28
78.85
75.00
76.81
76.81
-0.44%
1,972,009
0.82
May 27, 2026
76.41
77.91
75.86
77.15
77.15
+1.13%
1,622,201
0.67
May 26, 2026
77.01
77.26
75.50
76.29
76.29
-0.84%
1,652,111
0.67
May 22, 2026
78.39
78.92
76.58
76.94
76.94
-1.43%
1,111,298
0.45
May 21, 2026
78.39
79.09
77.60
78.06
78.06
-0.90%
1,775,261
0.72
May 20, 2026
77.08
79.12
76.30
78.77
78.77
+3.03%
2,379,527
0.97
May 19, 2026
75.65
76.78
73.00
76.45
76.45
+1.69%
2,399,087
0.98
May 18, 2026
75.81
76.55
74.64
75.18
75.18
-0.88%
1,798,155
0.74
May 15, 2026
78.40
78.51
75.48
75.85
75.85
-3.55%
1,829,793
0.75
May 14, 2026
77.09
78.84
75.80
78.64
78.64
+1.84%
2,349,146
0.98
May 13, 2026
74.76
77.35
74.31
77.22
77.22
+3.22%
2,214,747
0.93
May 12, 2026
74.68
75.23
73.13
74.81
74.81
+0.34%
2,418,515
1.02
May 11, 2026
77.66
78.49
74.16
74.56
74.56
-3.06%
5,316,662
2.29
May 08, 2026
74.51
78.80
74.51
76.91
76.91
+3.53%
5,791,776
2.55
May 07, 2026
74.50
76.25
72.75
74.29
74.29
-0.73%
8,401,463
3.90
Rows: