Education
About Us
Working with TipRanks
Follow Us
Cytokinetics (CYTK)
NASDAQ:CYTK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
64.11
67.07
64.11
66.44
66.44
+1.40%
2,150,645
0.93
Nov 13, 2025
65.28
65.92
64.31
65.52
65.52
-0.64%
2,313,719
1.00
Nov 12, 2025
66.51
66.98
65.07
65.94
65.94
-0.84%
2,469,115
1.08
Nov 11, 2025
62.16
66.72
61.66
66.50
66.50
+6.91%
2,417,610
1.05
Nov 10, 2025
60.30
62.84
60.01
62.20
62.20
+3.39%
1,795,777
0.78
Nov 07, 2025
60.20
60.36
58.25
60.16
60.16
-0.23%
1,881,446
0.82
Nov 06, 2025
58.85
61.29
58.05
60.30
60.30
+1.88%
2,204,671
0.96
Nov 05, 2025
59.34
60.43
58.61
59.19
59.19
-0.72%
1,320,766
0.58
Nov 04, 2025
59.55
60.77
58.95
59.62
59.62
-0.68%
979,127
0.43
Nov 03, 2025
63.49
63.96
59.11
60.03
60.03
-5.60%
2,142,724
0.94
Oct 31, 2025
63.14
63.99
61.69
63.59
63.59
+2.15%
2,430,161
1.07
Oct 30, 2025
61.54
64.13
61.49
62.25
62.25
+0.42%
1,540,564
0.68
Oct 29, 2025
62.01
63.22
61.01
61.99
61.99
+0.03%
1,912,256
0.85
Oct 28, 2025
59.88
62.15
59.52
61.97
61.97
+2.97%
1,939,267
0.86
Oct 27, 2025
58.10
60.78
57.83
60.18
60.18
+4.06%
1,461,826
0.65
Oct 24, 2025
57.99
58.36
56.98
57.83
57.83
+0.57%
1,067,055
0.48
Oct 23, 2025
55.49
58.05
54.30
57.50
57.50
+5.00%
1,890,974
0.85
Oct 22, 2025
57.78
57.78
54.46
54.76
54.76
-5.23%
2,659,078
1.21
Oct 21, 2025
59.42
59.47
57.66
57.78
57.78
-2.65%
1,081,746
0.49
Oct 20, 2025
59.11
60.00
58.44
59.35
59.35
+1.56%
1,381,842
0.63
Oct 17, 2025
58.04
59.89
57.51
58.44
58.44
-0.88%
1,162,017
0.53
Oct 16, 2025
62.94
63.58
58.40
58.96
58.96
-6.11%
2,138,291
0.98
Oct 15, 2025
61.03
63.86
61.00
62.80
62.80
+2.90%
2,043,857
0.94
Oct 14, 2025
59.05
61.58
58.84
61.03
61.03
+2.42%
2,173,963
1.01
Oct 13, 2025
60.04
61.14
59.46
59.59
59.59
-0.75%
1,379,738
0.64
Oct 10, 2025
60.27
60.50
58.58
60.04
60.04
-0.45%
1,313,931
0.61
Oct 09, 2025
60.79
61.38
59.43
60.31
60.31
-0.84%
1,320,092
0.61
Oct 08, 2025
60.72
61.48
59.64
60.82
60.82
+1.08%
1,663,731
0.77
Oct 07, 2025
60.56
61.19
58.74
60.17
60.17
-0.78%
1,784,955
0.82
Oct 06, 2025
57.87
61.00
57.28
60.64
60.64
+6.44%
3,020,565
1.41
Oct 03, 2025
56.74
58.79
56.20
56.97
56.97
+1.15%
2,457,864
1.15
Oct 02, 2025
56.16
56.69
55.33
56.32
56.32
+0.86%
2,004,642
0.95
Oct 01, 2025
55.12
56.08
53.61
55.84
55.84
+1.60%
2,066,931
0.98
Sep 30, 2025
54.09
55.92
53.57
54.96
54.96
+1.99%
2,811,704
1.35
Sep 29, 2025
50.19
54.15
50.15
53.89
53.89
+6.92%
2,944,875
1.43
Sep 26, 2025
47.96
50.68
47.87
50.40
50.40
+5.37%
2,096,209
1.02
Sep 25, 2025
48.02
48.54
47.22
47.83
47.83
-0.95%
1,625,845
0.79
Sep 24, 2025
48.35
49.33
47.73
48.29
48.29
-0.54%
2,087,596
1.02
Sep 23, 2025
48.48
50.78
48.40
48.55
48.55
+0.62%
1,904,504
0.94
Sep 22, 2025
48.99
49.85
47.91
48.25
48.25
-0.84%
1,951,349
0.97
Sep 19, 2025
49.32
49.32
47.96
48.66
48.66
-1.28%
3,761,714
1.88
Sep 18, 2025
48.00
49.33
47.34
49.29
49.29
+3.64%
3,768,671
1.93
Sep 17, 2025
49.70
51.71
47.45
47.56
47.56
-4.42%
7,377,039
3.98
Sep 16, 2025
49.44
50.99
49.24
49.76
49.76
+0.65%
2,014,292
1.09
Sep 15, 2025
50.98
51.33
49.22
49.44
49.44
-3.31%
1,740,554
0.94
Sep 12, 2025
52.65
53.28
51.06
51.13
51.13
-4.11%
1,896,766
1.03
Sep 11, 2025
52.18
53.58
51.51
53.32
53.32
+2.54%
1,586,971
0.86
Sep 10, 2025
51.18
52.02
50.05
52.00
52.00
+0.97%
1,875,444
1.02
Sep 09, 2025
52.09
52.19
50.41
51.50
51.50
-1.13%
1,975,635
1.08
Sep 08, 2025
52.21
54.22
51.66
52.09
52.09
-1.74%
2,556,826
1.42
Rows: