Cytokinetics (CYTK)
NASDAQ:CYTK
Want to see CYTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
78.39
79.09
77.60
78.06
78.06
-0.90%
1,775,261
0.72
May 20, 2026
77.08
79.12
76.30
78.77
78.77
+3.03%
2,379,527
0.97
May 19, 2026
75.65
76.78
73.00
76.45
76.45
+1.69%
2,399,087
0.98
May 18, 2026
75.81
76.55
74.64
75.18
75.18
-0.88%
1,798,155
0.74
May 15, 2026
78.40
78.51
75.48
75.85
75.85
-3.55%
1,829,793
0.75
May 14, 2026
77.09
78.84
75.80
78.64
78.64
+1.84%
2,349,146
0.98
May 13, 2026
74.76
77.35
74.31
77.22
77.22
+3.22%
2,214,747
0.93
May 12, 2026
74.68
75.23
73.13
74.81
74.81
+0.34%
2,418,515
1.02
May 11, 2026
77.66
78.49
74.16
74.56
74.56
-3.06%
5,316,662
2.29
May 08, 2026
74.51
78.80
74.51
76.91
76.91
+3.53%
5,791,776
2.55
May 07, 2026
74.50
76.25
72.75
74.29
74.29
-0.73%
8,401,463
3.90
May 06, 2026
78.38
79.01
72.15
74.84
74.84
-2.92%
4,803,404
2.28
May 05, 2026
74.69
80.20
73.07
77.09
77.09
+16.71%
18,079,520
9.76
May 04, 2026
63.00
67.05
63.00
66.05
66.05
+4.26%
2,156,293
1.17
May 01, 2026
63.97
65.29
62.92
63.35
63.35
-0.97%
2,459,508
1.35
Apr 30, 2026
59.69
64.30
59.69
63.97
63.97
+7.37%
2,723,469
1.51
Apr 29, 2026
60.01
60.60
58.65
59.58
59.58
-1.83%
2,352,705
1.31
Apr 28, 2026
62.44
63.60
60.60
60.69
60.69
-1.48%
2,213,140
1.23
Apr 27, 2026
65.41
65.87
61.15
61.60
61.60
-5.70%
2,261,409
1.27
Apr 24, 2026
65.50
65.77
63.79
65.32
65.32
-0.24%
967,139
0.54
Apr 23, 2026
65.97
67.26
64.60
65.48
65.48
-1.16%
1,662,178
0.93
Apr 22, 2026
66.43
66.51
64.99
66.25
66.25
+0.68%
1,181,441
0.66
Apr 21, 2026
66.01
66.36
64.53
65.80
65.80
-0.51%
1,174,830
0.66
Apr 20, 2026
66.70
66.90
65.87
66.14
66.14
-0.85%
1,027,493
0.57
Apr 17, 2026
66.35
67.04
65.14
66.71
66.71
+1.97%
1,499,226
0.83
Apr 16, 2026
65.60
65.63
63.97
65.42
65.42
+0.08%
1,168,813
0.65
Apr 15, 2026
66.65
67.25
64.74
65.37
65.37
-1.48%
1,259,908
0.71
Apr 14, 2026
66.77
67.52
65.94
66.35
66.35
-0.55%
1,897,144
1.07
Apr 13, 2026
65.01
67.90
64.59
66.72
66.72
+2.63%
1,728,625
0.97
Apr 10, 2026
64.71
65.57
63.96
65.01
65.01
+0.65%
1,224,434
0.69
Apr 09, 2026
65.67
65.67
64.21
64.59
64.59
-1.79%
1,364,665
0.76
Apr 08, 2026
67.50
67.77
65.58
65.77
65.77
+0.44%
1,755,975
0.97
Apr 07, 2026
64.75
66.16
64.25
65.48
65.48
+0.83%
1,327,626
0.73
Apr 06, 2026
66.09
66.66
64.67
64.94
64.94
-2.68%
1,314,251
0.72
Apr 03, 2026
66.15
68.71
65.43
66.73
66.73
0.00%
0
0.00
Apr 02, 2026
66.15
68.71
65.43
66.73
66.73
+0.18%
2,479,314
1.32
Apr 01, 2026
66.55
67.92
65.95
66.61
66.61
+1.06%
2,366,541
1.27
Mar 31, 2026
63.80
67.11
63.80
65.91
65.91
+4.67%
1,731,642
0.94
Mar 30, 2026
62.80
63.67
61.67
62.97
62.97
+0.75%
2,443,222
1.34
Mar 27, 2026
63.44
64.74
62.22
62.50
62.50
-1.54%
1,701,580
0.93
Mar 26, 2026
61.95
64.62
61.89
63.48
63.48
+1.74%
2,201,626
1.21
Mar 25, 2026
60.12
62.39
60.11
62.39
62.39
+3.95%
2,102,617
1.16
Mar 24, 2026
60.54
60.54
59.03
60.02
60.02
-1.53%
2,106,334
1.19
Mar 23, 2026
63.00
63.47
60.78
60.95
60.95
-1.22%
1,523,247
0.86
Mar 20, 2026
62.61
63.98
61.02
61.70
61.70
-1.99%
3,212,478
1.82
Mar 19, 2026
62.00
63.80
61.53
62.95
62.95
+1.22%
1,837,226
0.99
Mar 18, 2026
61.50
63.03
60.82
62.19
62.19
+0.10%
1,983,803
1.07
Mar 17, 2026
60.94
63.11
60.51
62.13
62.13
+2.14%
3,271,222
1.78
Mar 16, 2026
61.03
61.92
59.19
60.83
60.83
+1.28%
2,098,691
1.14
Mar 13, 2026
60.49
61.79
58.43
60.06
60.06
+0.10%
1,933,991
1.05
Rows: