Cytokinetics (CYTK)
NASDAQ:CYTK
Want to see CYTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
60.01
60.60
58.65
59.58
59.58
-1.83%
2,352,705
1.31
Apr 28, 2026
62.44
63.60
60.60
60.69
60.69
-1.48%
2,213,140
1.23
Apr 27, 2026
65.41
65.87
61.15
61.60
61.60
-5.70%
2,261,409
1.27
Apr 24, 2026
65.50
65.77
63.79
65.32
65.32
-0.24%
967,139
0.54
Apr 23, 2026
65.97
67.26
64.60
65.48
65.48
-1.16%
1,662,178
0.93
Apr 22, 2026
66.43
66.51
64.99
66.25
66.25
+0.68%
1,181,441
0.66
Apr 21, 2026
66.01
66.36
64.53
65.80
65.80
-0.51%
1,174,830
0.66
Apr 20, 2026
66.70
66.90
65.87
66.14
66.14
-0.85%
1,027,493
0.57
Apr 17, 2026
66.35
67.04
65.14
66.71
66.71
+1.97%
1,499,226
0.83
Apr 16, 2026
65.60
65.63
63.97
65.42
65.42
+0.08%
1,168,813
0.65
Apr 15, 2026
66.65
67.25
64.74
65.37
65.37
-1.48%
1,259,908
0.71
Apr 14, 2026
66.77
67.52
65.94
66.35
66.35
-0.55%
1,897,144
1.07
Apr 13, 2026
65.01
67.90
64.59
66.72
66.72
+2.63%
1,728,625
0.97
Apr 10, 2026
64.71
65.57
63.96
65.01
65.01
+0.65%
1,224,434
0.69
Apr 09, 2026
65.67
65.67
64.21
64.59
64.59
-1.79%
1,364,665
0.76
Apr 08, 2026
67.50
67.77
65.58
65.77
65.77
+0.44%
1,755,975
0.97
Apr 07, 2026
64.75
66.16
64.25
65.48
65.48
+0.83%
1,327,626
0.73
Apr 06, 2026
66.09
66.66
64.67
64.94
64.94
-2.68%
1,314,251
0.72
Apr 03, 2026
66.15
68.71
65.43
66.73
66.73
0.00%
0
0.00
Apr 02, 2026
66.15
68.71
65.43
66.73
66.73
+0.18%
2,479,314
1.32
Apr 01, 2026
66.55
67.92
65.95
66.61
66.61
+1.06%
2,366,541
1.27
Mar 31, 2026
63.80
67.11
63.80
65.91
65.91
+4.67%
1,731,642
0.94
Mar 30, 2026
62.80
63.67
61.67
62.97
62.97
+0.75%
2,443,222
1.34
Mar 27, 2026
63.44
64.74
62.22
62.50
62.50
-1.54%
1,701,580
0.93
Mar 26, 2026
61.95
64.62
61.89
63.48
63.48
+1.74%
2,201,626
1.21
Mar 25, 2026
60.12
62.39
60.11
62.39
62.39
+3.95%
2,102,617
1.16
Mar 24, 2026
60.54
60.54
59.03
60.02
60.02
-1.53%
2,106,334
1.19
Mar 23, 2026
63.00
63.47
60.78
60.95
60.95
-1.22%
1,523,247
0.86
Mar 20, 2026
62.61
63.98
61.02
61.70
61.70
-1.99%
3,212,478
1.82
Mar 19, 2026
62.00
63.80
61.53
62.95
62.95
+1.22%
1,837,226
0.99
Mar 18, 2026
61.50
63.03
60.82
62.19
62.19
+0.10%
1,983,803
1.07
Mar 17, 2026
60.94
63.11
60.51
62.13
62.13
+2.14%
3,271,222
1.78
Mar 16, 2026
61.03
61.92
59.19
60.83
60.83
+1.28%
2,098,691
1.14
Mar 13, 2026
60.49
61.79
58.43
60.06
60.06
+0.10%
1,933,991
1.05
Mar 12, 2026
62.79
62.88
59.45
60.00
60.00
-5.70%
2,218,949
1.21
Mar 11, 2026
63.73
63.83
61.46
63.63
63.63
-0.89%
1,754,988
0.96
Mar 10, 2026
62.24
64.68
60.87
64.20
64.20
+2.85%
2,114,508
1.16
Mar 09, 2026
60.35
62.72
59.91
62.42
62.42
+3.33%
2,557,740
1.41
Mar 06, 2026
61.38
61.38
59.63
60.41
60.41
-2.86%
1,802,708
0.99
Mar 05, 2026
61.39
62.46
60.82
62.19
62.19
-0.13%
1,535,720
0.85
Mar 04, 2026
60.92
62.57
60.01
62.27
62.27
+2.55%
2,369,585
1.32
Mar 03, 2026
60.29
61.50
59.33
60.72
60.72
-1.16%
2,174,722
1.22
Mar 02, 2026
61.62
62.54
60.45
61.43
61.43
-1.27%
1,459,789
0.81
Feb 27, 2026
62.08
62.99
61.91
62.22
62.22
-0.65%
1,432,239
0.79
Feb 26, 2026
62.61
63.00
60.87
62.63
62.63
-0.41%
1,997,293
1.11
Feb 25, 2026
68.12
69.28
62.00
62.89
62.89
-10.29%
5,040,785
2.92
Feb 24, 2026
68.44
70.39
67.02
70.10
70.10
+2.70%
1,946,703
1.15
Feb 23, 2026
67.85
68.92
67.52
68.26
68.26
+0.47%
1,492,647
0.88
Feb 20, 2026
67.72
69.12
67.45
67.94
67.94
+0.16%
2,024,687
1.19
Feb 19, 2026
66.61
67.86
65.54
67.83
67.83
+1.27%
1,261,958
0.74
Rows: