Education
About Us
Working with TipRanks
Follow Us
Cytokinetics (CYTK)
NASDAQ:CYTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
63.87
65.35
62.17
62.58
62.58
-1.35%
1,234,063
0.64
Jan 15, 2026
64.42
64.98
63.31
63.44
63.44
-1.80%
1,409,671
0.72
Jan 14, 2026
63.33
65.08
62.17
64.60
64.60
+2.01%
1,609,680
0.82
Jan 13, 2026
64.38
64.38
61.81
63.33
63.33
-2.03%
1,714,627
0.88
Jan 12, 2026
62.36
65.25
60.30
64.64
64.64
+3.41%
2,536,392
1.31
Jan 09, 2026
64.10
64.98
62.28
62.51
62.51
-1.28%
2,482,911
1.30
Jan 08, 2026
65.35
65.90
62.05
63.32
63.32
-3.21%
1,497,431
0.78
Jan 07, 2026
65.46
66.59
64.46
65.42
65.42
+1.27%
2,458,709
1.29
Jan 06, 2026
61.09
64.89
61.02
64.60
64.60
+5.45%
2,440,625
1.27
Jan 05, 2026
61.10
61.66
58.85
61.26
61.26
-0.76%
2,344,929
1.22
Jan 02, 2026
63.16
63.96
60.84
61.73
61.73
-2.85%
1,879,705
0.98
Dec 31, 2025
61.12
64.43
60.93
63.54
63.54
+3.54%
1,980,880
1.03
Dec 30, 2025
61.78
62.40
60.42
61.37
61.37
-0.62%
1,663,553
0.86
Dec 29, 2025
62.44
62.72
61.59
61.75
61.75
-2.15%
1,702,113
0.87
Dec 26, 2025
64.14
64.17
62.72
63.11
63.11
-1.67%
1,385,385
0.70
Dec 24, 2025
63.39
65.28
63.20
64.18
64.18
+1.41%
1,147,704
0.58
Dec 23, 2025
64.97
65.27
62.00
63.29
63.29
-3.52%
2,911,776
1.48
Dec 22, 2025
64.00
70.98
63.18
65.60
65.60
+4.59%
7,671,878
4.10
Dec 19, 2025
62.93
63.70
62.10
62.72
62.72
+0.84%
1,313,652
0.70
Dec 18, 2025
62.66
63.80
61.22
62.20
62.20
+3.98%
2,946,739
1.55
Dec 17, 2025
62.10
62.26
59.37
59.82
59.82
-3.55%
2,017,333
1.05
Dec 16, 2025
61.98
62.36
60.43
62.02
62.02
-0.23%
1,525,633
0.76
Dec 15, 2025
63.45
64.12
62.00
62.16
62.16
-1.88%
1,853,186
0.92
Dec 12, 2025
60.99
63.80
60.45
63.35
63.35
+4.25%
1,584,176
0.78
Dec 11, 2025
60.41
60.99
59.56
60.77
60.77
+0.75%
1,750,175
0.86
Dec 10, 2025
61.56
62.27
59.71
60.32
60.32
-2.09%
2,240,035
1.11
Dec 09, 2025
64.41
65.46
61.31
61.60
61.60
-3.95%
1,710,811
0.85
Dec 08, 2025
65.88
66.37
63.63
64.13
64.13
-2.35%
1,497,529
0.74
Dec 05, 2025
66.49
66.95
65.36
65.67
65.67
-1.31%
1,395,064
0.68
Dec 04, 2025
64.06
67.26
63.50
66.54
66.54
+2.91%
1,520,048
0.73
Dec 03, 2025
63.69
65.51
63.59
64.66
64.66
+1.81%
2,222,756
1.06
Dec 02, 2025
65.85
65.85
62.58
63.51
63.51
-3.85%
2,145,301
1.00
Dec 01, 2025
67.89
67.99
65.92
66.05
66.05
-3.05%
1,396,653
0.60
Nov 28, 2025
68.60
69.33
67.71
68.13
68.13
-0.03%
525,375
0.22
Nov 26, 2025
67.95
68.91
67.50
68.15
68.15
+0.89%
1,948,204
0.82
Nov 25, 2025
66.86
67.72
66.00
67.55
67.55
+0.51%
2,112,949
0.89
Nov 24, 2025
65.50
67.55
64.80
67.21
67.21
+2.70%
1,823,439
0.77
Nov 21, 2025
63.46
66.76
63.02
65.44
65.44
+3.06%
1,410,871
0.60
Nov 20, 2025
65.38
65.66
62.86
63.50
63.50
-1.99%
1,853,164
0.79
Nov 19, 2025
65.39
65.91
63.70
64.79
64.79
-2.07%
2,440,560
1.05
Nov 18, 2025
66.45
67.80
66.00
66.16
66.16
-1.18%
1,294,641
0.55
Nov 17, 2025
66.01
67.98
65.33
66.95
66.95
+0.77%
2,392,575
1.03
Nov 14, 2025
64.11
67.07
64.11
66.44
66.44
+1.40%
2,150,645
0.93
Nov 13, 2025
65.28
65.92
64.31
65.52
65.52
-0.64%
2,313,719
1.00
Nov 12, 2025
66.51
66.98
65.07
65.94
65.94
-0.84%
2,469,115
1.08
Nov 11, 2025
62.16
66.72
61.66
66.50
66.50
+6.91%
2,417,610
1.05
Nov 10, 2025
60.30
62.84
60.01
62.20
62.20
+3.39%
1,795,777
0.78
Nov 07, 2025
60.20
60.36
58.25
60.16
60.16
-0.23%
1,881,446
0.82
Nov 06, 2025
58.85
61.29
58.05
60.30
60.30
+1.88%
2,204,671
0.96
Nov 05, 2025
59.34
60.43
58.61
59.19
59.19
-0.72%
1,320,766
0.58
Rows: