Education
About Us
Working with TipRanks
Follow Us
Cytokinetics (CYTK)
NASDAQ:CYTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
60.49
61.79
58.43
60.06
60.06
+0.10%
1,933,991
1.05
Mar 12, 2026
62.79
62.88
59.45
60.00
60.00
-5.70%
2,218,949
1.21
Mar 11, 2026
63.73
63.83
61.46
63.63
63.63
-0.89%
1,754,988
0.96
Mar 10, 2026
62.24
64.68
60.87
64.20
64.20
+2.85%
2,114,508
1.16
Mar 09, 2026
60.35
62.72
59.91
62.42
62.42
+3.33%
2,557,740
1.41
Mar 06, 2026
61.38
61.38
59.63
60.41
60.41
-2.86%
1,802,708
0.99
Mar 05, 2026
61.39
62.46
60.82
62.19
62.19
-0.13%
1,535,720
0.85
Mar 04, 2026
60.92
62.57
60.01
62.27
62.27
+2.55%
2,369,585
1.32
Mar 03, 2026
60.29
61.50
59.33
60.72
60.72
-1.16%
2,174,722
1.22
Mar 02, 2026
61.62
62.54
60.45
61.43
61.43
-1.27%
1,459,789
0.81
Feb 27, 2026
62.08
62.99
61.91
62.22
62.22
-0.65%
1,432,239
0.79
Feb 26, 2026
62.61
63.00
60.87
62.63
62.63
-0.41%
1,997,293
1.11
Feb 25, 2026
68.12
69.28
62.00
62.89
62.89
-10.29%
5,040,785
2.92
Feb 24, 2026
68.44
70.39
67.02
70.10
70.10
+2.70%
1,946,703
1.15
Feb 23, 2026
67.85
68.92
67.52
68.26
68.26
+0.47%
1,492,647
0.88
Feb 20, 2026
67.72
69.12
67.45
67.94
67.94
+0.16%
2,024,687
1.19
Feb 19, 2026
66.61
67.86
65.54
67.83
67.83
+1.27%
1,261,958
0.74
Feb 18, 2026
66.31
67.67
66.01
66.98
66.98
+0.54%
1,581,440
0.92
Feb 17, 2026
65.98
66.99
65.51
66.62
66.62
+0.54%
1,126,688
0.65
Feb 16, 2026
65.49
67.54
64.58
66.26
66.26
0.00%
0
0.00
Feb 13, 2026
65.49
67.54
64.58
66.26
66.26
+1.88%
2,080,101
1.19
Feb 12, 2026
67.00
67.89
64.64
65.04
65.04
-2.63%
1,732,504
0.98
Feb 11, 2026
65.25
66.98
63.53
66.80
66.80
+5.43%
1,952,899
1.11
Feb 10, 2026
63.96
65.49
63.13
64.85
64.85
+2.35%
2,433,044
1.38
Feb 09, 2026
62.21
63.68
61.58
63.36
63.36
+1.64%
1,069,855
0.60
Feb 06, 2026
61.31
62.74
61.00
62.34
62.34
+3.49%
1,736,718
0.97
Feb 05, 2026
63.26
64.51
60.05
60.24
60.24
-5.16%
2,071,827
1.16
Feb 04, 2026
64.97
65.25
62.35
63.52
63.52
-1.87%
1,603,935
0.89
Feb 03, 2026
65.86
67.10
63.64
64.73
64.73
-0.66%
1,434,906
0.79
Feb 02, 2026
62.10
65.63
62.05
65.16
65.16
+3.12%
1,346,736
0.75
Jan 30, 2026
65.00
65.74
62.79
63.19
63.19
-3.67%
1,932,972
1.08
Jan 29, 2026
65.22
65.88
64.28
65.60
65.60
+0.71%
1,882,600
1.05
Jan 28, 2026
64.61
65.32
63.99
65.14
65.14
+1.77%
1,244,664
0.69
Jan 27, 2026
63.29
65.98
63.15
64.01
64.01
+1.30%
1,720,376
0.95
Jan 26, 2026
62.91
64.40
62.13
63.19
63.19
-0.35%
1,133,081
0.62
Jan 23, 2026
64.21
65.11
62.98
63.41
63.41
-2.34%
1,494,176
0.82
Jan 22, 2026
62.62
65.38
62.25
64.93
64.93
+3.00%
1,506,323
0.82
Jan 21, 2026
64.69
64.77
62.71
63.04
63.04
-1.16%
1,951,498
1.07
Jan 20, 2026
61.89
63.81
61.10
63.78
63.78
+1.92%
1,452,421
0.80
Jan 19, 2026
63.87
65.35
62.17
62.58
62.58
0.00%
0
0.00
Jan 16, 2026
63.87
65.35
62.17
62.58
62.58
-1.35%
1,234,063
0.66
Jan 15, 2026
64.42
64.98
63.31
63.44
63.44
-1.80%
1,409,671
0.76
Jan 14, 2026
63.33
65.08
62.17
64.60
64.60
+2.01%
1,609,680
0.87
Jan 13, 2026
64.38
64.38
61.81
63.33
63.33
-2.03%
1,714,627
0.92
Jan 12, 2026
62.36
65.25
60.30
64.64
64.64
+3.41%
2,536,392
1.37
Jan 09, 2026
64.10
64.98
62.28
62.51
62.51
-1.28%
2,482,911
1.34
Jan 08, 2026
65.35
65.90
62.05
63.32
63.32
-3.21%
1,497,431
0.81
Jan 07, 2026
65.46
66.59
64.46
65.42
65.42
+1.27%
2,458,709
1.34
Jan 06, 2026
61.09
64.89
61.02
64.60
64.60
+5.45%
2,440,625
1.35
Jan 05, 2026
61.10
61.66
58.85
61.26
61.26
-0.76%
2,344,929
1.30
Rows: