Education
About Us
Working with TipRanks
Follow Us
Crexendo Inc (CXDO)
NASDAQ:CXDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6.53
6.78
6.53
6.74
6.74
+2.59%
63,565
0.37
Dec 15, 2025
6.96
7.00
6.54
6.57
6.57
-4.78%
146,840
0.85
Dec 12, 2025
6.96
7.00
6.70
6.90
6.90
-1.00%
249,349
1.43
Dec 11, 2025
6.95
7.04
6.78
6.97
6.97
-0.14%
131,472
0.75
Dec 10, 2025
6.88
7.05
6.77
6.98
6.98
+1.75%
197,112
1.13
Dec 09, 2025
6.84
6.93
6.81
6.86
6.86
+0.29%
86,009
0.49
Dec 08, 2025
6.64
6.94
6.60
6.84
6.84
+3.01%
182,875
1.05
Dec 05, 2025
6.72
6.88
6.63
6.64
6.64
-1.04%
85,428
0.49
Dec 04, 2025
6.75
6.81
6.54
6.71
6.71
-0.59%
120,840
0.69
Dec 03, 2025
6.67
6.76
6.60
6.75
6.75
+0.90%
121,942
0.70
Dec 02, 2025
6.79
6.82
6.65
6.69
6.69
+0.15%
106,744
0.62
Dec 01, 2025
6.90
6.93
6.66
6.68
6.68
-4.30%
177,438
1.03
Nov 28, 2025
6.92
6.98
6.88
6.98
6.98
+1.75%
96,615
0.56
Nov 26, 2025
7.11
7.28
6.82
6.86
6.86
-1.44%
403,247
2.41
Nov 25, 2025
6.42
7.18
6.42
6.96
6.96
+7.74%
951,985
6.22
Nov 24, 2025
6.05
6.55
6.05
6.46
6.46
+7.31%
353,088
2.38
Nov 21, 2025
5.85
6.15
5.68
6.02
6.02
+3.26%
196,463
1.34
Nov 20, 2025
6.15
6.25
5.81
5.83
5.83
-3.32%
152,050
1.04
Nov 19, 2025
6.20
6.26
6.01
6.03
6.03
-2.58%
175,298
1.21
Nov 18, 2025
6.41
6.44
6.16
6.19
6.19
-4.03%
166,290
1.15
Nov 17, 2025
6.78
6.79
6.41
6.45
6.45
-5.29%
197,215
1.38
Nov 14, 2025
6.75
6.89
6.51
6.81
6.81
+0.44%
289,346
2.06
Nov 13, 2025
7.35
7.44
6.71
6.78
6.78
-8.25%
203,024
1.45
Nov 12, 2025
7.47
7.55
7.26
7.39
7.39
-1.20%
301,810
2.01
Nov 11, 2025
7.19
7.65
7.19
7.48
7.48
+3.89%
537,016
3.61
Nov 10, 2025
6.96
7.32
6.87
7.20
7.20
+8.11%
373,389
2.56
Nov 07, 2025
6.75
6.75
6.41
6.66
6.66
-1.33%
212,720
1.44
Nov 06, 2025
6.87
6.98
6.43
6.75
6.75
-1.32%
268,319
1.75
Nov 05, 2025
6.67
7.29
6.53
6.84
6.84
+5.88%
478,362
3.12
Nov 04, 2025
6.82
6.85
6.44
6.46
6.46
-7.45%
202,737
1.29
Nov 03, 2025
6.63
6.99
6.51
6.98
6.98
+7.88%
249,919
1.60
Oct 31, 2025
6.40
6.60
6.31
6.47
6.47
+0.62%
280,942
1.80
Oct 30, 2025
6.40
6.49
6.24
6.43
6.43
+2.88%
64,455
0.41
Oct 29, 2025
6.38
6.52
6.18
6.25
6.25
-2.50%
88,928
0.56
Oct 28, 2025
6.33
6.49
6.26
6.41
6.41
+1.10%
56,827
0.36
Oct 27, 2025
6.47
6.50
6.29
6.34
6.34
-0.94%
51,167
0.32
Oct 24, 2025
6.40
6.50
6.37
6.40
6.40
+0.79%
53,098
0.33
Oct 23, 2025
6.24
6.36
6.20
6.35
6.35
+1.44%
47,131
0.29
Oct 22, 2025
6.20
6.26
6.00
6.26
6.26
+0.97%
111,027
0.68
Oct 21, 2025
6.13
6.29
6.04
6.20
6.20
+1.14%
39,699
0.24
Oct 20, 2025
5.97
6.29
5.97
6.13
6.13
+3.37%
52,411
0.32
Oct 17, 2025
5.98
6.01
5.86
5.93
5.93
-2.63%
124,753
0.75
Oct 16, 2025
6.18
6.21
6.00
6.09
6.09
-1.46%
55,490
0.33
Oct 15, 2025
6.11
6.30
6.08
6.18
6.18
+2.49%
98,034
0.59
Oct 14, 2025
6.16
6.17
5.99
6.03
6.03
-2.58%
75,043
0.44
Oct 13, 2025
6.02
6.23
6.02
6.19
6.19
+4.92%
113,908
0.67
Oct 10, 2025
6.27
6.31
5.86
5.90
5.90
-6.05%
190,406
1.14
Oct 09, 2025
6.39
6.39
6.24
6.28
6.28
-1.72%
53,075
0.31
Oct 08, 2025
6.40
6.47
6.34
6.39
6.39
+1.91%
64,619
0.38
Oct 07, 2025
6.39
6.47
6.11
6.27
6.27
-1.88%
115,751
0.68
Rows: