Crexendo Inc (CXDO)
NASDAQ:CXDO
Want to see CXDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.88
8.40
7.81
8.17
8.17
+8.36%
840,096
4.58
May 01, 2026
6.65
7.80
6.62
7.54
7.54
+15.29%
1,135,146
6.67
Apr 30, 2026
6.55
6.65
6.42
6.54
6.54
-0.30%
139,736
0.82
Apr 29, 2026
6.73
6.76
6.54
6.56
6.56
-3.53%
96,062
0.56
Apr 28, 2026
6.71
6.91
6.66
6.80
6.80
+0.89%
83,280
0.49
Apr 27, 2026
6.81
6.94
6.69
6.74
6.74
-1.17%
122,992
0.72
Apr 24, 2026
6.60
6.85
6.51
6.82
6.82
+3.49%
89,965
0.52
Apr 23, 2026
6.61
6.76
6.49
6.59
6.59
-1.64%
149,573
0.86
Apr 22, 2026
6.63
6.72
6.61
6.70
6.70
+1.82%
92,702
0.53
Apr 21, 2026
6.71
6.87
6.58
6.58
6.58
-1.94%
73,517
0.42
Apr 20, 2026
6.54
6.81
6.54
6.71
6.71
+1.51%
107,809
0.61
Apr 17, 2026
6.50
6.67
6.50
6.61
6.61
+2.16%
124,134
0.70
Apr 16, 2026
6.42
6.48
6.39
6.47
6.47
+0.94%
91,252
0.52
Apr 15, 2026
6.21
6.47
6.13
6.41
6.41
+3.55%
98,289
0.55
Apr 14, 2026
6.16
6.28
6.13
6.19
6.19
+0.98%
86,033
0.48
Apr 13, 2026
5.94
6.20
5.92
6.13
6.13
+3.20%
133,331
0.74
Apr 10, 2026
6.17
6.20
5.82
5.94
5.94
-2.62%
316,204
1.79
Apr 09, 2026
6.34
6.34
6.05
6.10
6.10
-4.39%
164,442
0.94
Apr 08, 2026
6.65
6.66
6.33
6.38
6.38
-0.16%
89,788
0.51
Apr 07, 2026
6.29
6.46
6.25
6.39
6.39
+1.43%
152,668
0.88
Apr 06, 2026
6.18
6.38
6.18
6.30
6.30
+1.78%
92,005
0.53
Apr 03, 2026
6.09
6.29
6.02
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.09
6.29
6.02
6.19
6.19
-0.48%
116,591
0.66
Apr 01, 2026
6.27
6.38
6.19
6.22
6.22
+0.81%
134,878
0.77
Mar 31, 2026
6.11
6.26
6.00
6.17
6.17
+3.01%
112,280
0.64
Mar 30, 2026
6.23
6.23
5.89
5.99
5.99
-2.76%
143,770
0.82
Mar 27, 2026
6.28
6.29
6.05
6.16
6.16
-3.14%
124,537
0.71
Mar 26, 2026
6.43
6.59
6.27
6.36
6.36
-1.85%
186,565
1.08
Mar 25, 2026
6.40
6.50
6.30
6.48
6.48
+3.02%
122,357
0.71
Mar 24, 2026
6.50
6.50
6.27
6.29
6.29
-3.68%
113,644
0.66
Mar 23, 2026
6.40
6.63
6.32
6.53
6.53
+4.65%
138,482
0.81
Mar 20, 2026
6.36
6.36
6.10
6.24
6.24
-1.89%
274,138
1.58
Mar 19, 2026
6.44
6.52
6.20
6.36
6.36
-2.90%
190,131
1.10
Mar 18, 2026
6.61
6.75
6.47
6.55
6.55
-1.65%
159,068
0.93
Mar 17, 2026
6.59
6.83
6.59
6.66
6.66
+2.15%
179,574
1.06
Mar 16, 2026
6.41
6.76
6.41
6.52
6.52
+2.03%
209,520
1.25
Mar 13, 2026
6.52
6.65
6.31
6.39
6.39
-1.39%
238,324
1.42
Mar 12, 2026
6.71
6.82
6.45
6.48
6.48
-4.57%
161,519
0.96
Mar 11, 2026
6.83
7.03
6.64
6.79
6.79
-0.59%
218,975
1.31
Mar 10, 2026
6.95
7.10
6.79
6.83
6.83
-1.59%
293,118
1.79
Mar 09, 2026
6.86
7.19
6.63
6.94
6.94
-1.70%
381,165
2.37
Mar 06, 2026
6.79
7.18
6.64
7.06
7.06
+2.62%
340,034
2.17
Mar 05, 2026
6.40
6.89
6.40
6.88
6.88
+6.34%
381,882
2.50
Mar 04, 2026
6.30
6.62
5.92
6.47
6.47
-0.31%
428,629
2.90
Mar 03, 2026
6.41
6.65
6.25
6.49
6.49
+1.25%
377,658
2.63
Mar 02, 2026
5.89
6.49
5.85
6.41
6.41
+9.76%
352,979
2.51
Feb 27, 2026
5.88
6.07
5.79
5.84
5.84
-1.85%
164,576
1.18
Feb 26, 2026
5.88
6.04
5.83
5.95
5.95
+1.88%
194,458
1.36
Feb 25, 2026
5.73
6.08
5.69
5.84
5.84
+2.82%
163,825
1.05
Feb 24, 2026
5.58
5.78
5.58
5.68
5.68
+1.43%
76,384
0.48
Rows: