Crexendo Inc. (CXDO)
NASDAQ:CXDO
Want to see CXDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.10
10.20
9.70
9.88
9.88
-0.75%
586,698
1.93
May 28, 2026
9.80
10.02
9.47
9.96
9.96
+1.79%
418,758
1.40
May 27, 2026
9.76
9.98
9.35
9.78
9.78
+0.31%
455,406
1.54
May 26, 2026
9.76
10.04
9.61
9.75
9.75
+1.46%
1,313,445
4.74
May 22, 2026
9.62
9.88
9.55
9.61
9.61
+0.10%
367,820
1.35
May 21, 2026
9.59
9.76
9.25
9.60
9.60
-0.10%
313,904
1.16
May 20, 2026
9.72
9.79
9.35
9.61
9.61
-1.08%
213,936
0.79
May 19, 2026
9.58
9.90
9.06
9.72
9.72
+0.57%
361,690
1.35
May 18, 2026
9.90
9.90
9.28
9.66
9.66
-2.33%
610,935
2.35
May 15, 2026
9.45
9.90
9.36
9.89
9.89
+2.81%
438,058
1.71
May 14, 2026
9.38
9.89
9.20
9.62
9.62
+3.00%
391,444
1.57
May 13, 2026
9.15
9.37
8.83
9.34
9.34
+1.97%
301,964
1.23
May 12, 2026
9.53
9.53
9.04
9.16
9.16
-3.27%
314,969
1.29
May 11, 2026
9.31
9.50
9.00
9.47
9.47
+1.18%
548,428
2.31
May 08, 2026
9.14
9.52
8.50
9.36
9.36
-4.29%
957,522
4.28
May 07, 2026
9.78
9.84
9.18
9.78
9.78
+0.41%
515,989
2.36
May 06, 2026
8.90
9.78
8.85
9.74
9.74
+17.21%
1,166,292
5.79
May 05, 2026
8.25
8.90
8.16
8.31
8.31
+1.71%
775,291
4.05
May 04, 2026
7.88
8.40
7.81
8.17
8.17
+8.36%
840,096
4.58
May 01, 2026
6.65
7.80
6.62
7.54
7.54
+15.29%
1,135,146
6.67
Apr 30, 2026
6.55
6.65
6.42
6.54
6.54
-0.30%
139,736
0.82
Apr 29, 2026
6.73
6.76
6.54
6.56
6.56
-3.53%
96,062
0.56
Apr 28, 2026
6.71
6.91
6.66
6.80
6.80
+0.89%
83,280
0.49
Apr 27, 2026
6.81
6.94
6.69
6.74
6.74
-1.17%
122,992
0.72
Apr 24, 2026
6.60
6.85
6.51
6.82
6.82
+3.49%
89,965
0.52
Apr 23, 2026
6.61
6.76
6.49
6.59
6.59
-1.64%
149,573
0.86
Apr 22, 2026
6.63
6.72
6.61
6.70
6.70
+1.82%
92,702
0.53
Apr 21, 2026
6.71
6.87
6.58
6.58
6.58
-1.94%
73,517
0.42
Apr 20, 2026
6.54
6.81
6.54
6.71
6.71
+1.51%
107,809
0.61
Apr 17, 2026
6.50
6.67
6.50
6.61
6.61
+2.16%
124,134
0.70
Apr 16, 2026
6.42
6.48
6.39
6.47
6.47
+0.94%
91,252
0.52
Apr 15, 2026
6.21
6.47
6.13
6.41
6.41
+3.55%
98,289
0.55
Apr 14, 2026
6.16
6.28
6.13
6.19
6.19
+0.98%
86,033
0.48
Apr 13, 2026
5.94
6.20
5.92
6.13
6.13
+3.20%
133,331
0.74
Apr 10, 2026
6.17
6.20
5.82
5.94
5.94
-2.62%
316,204
1.79
Apr 09, 2026
6.34
6.34
6.05
6.10
6.10
-4.39%
164,442
0.94
Apr 08, 2026
6.65
6.66
6.33
6.38
6.38
-0.16%
89,788
0.51
Apr 07, 2026
6.29
6.46
6.25
6.39
6.39
+1.43%
152,668
0.88
Apr 06, 2026
6.18
6.38
6.18
6.30
6.30
+1.78%
92,005
0.53
Apr 03, 2026
6.09
6.29
6.02
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.09
6.29
6.02
6.19
6.19
-0.48%
116,591
0.66
Apr 01, 2026
6.27
6.38
6.19
6.22
6.22
+0.81%
134,878
0.77
Mar 31, 2026
6.11
6.26
6.00
6.17
6.17
+3.01%
112,280
0.64
Mar 30, 2026
6.23
6.23
5.89
5.99
5.99
-2.76%
143,770
0.82
Mar 27, 2026
6.28
6.29
6.05
6.16
6.16
-3.14%
124,537
0.71
Mar 26, 2026
6.43
6.59
6.27
6.36
6.36
-1.85%
186,565
1.08
Mar 25, 2026
6.40
6.50
6.30
6.48
6.48
+3.02%
122,357
0.71
Mar 24, 2026
6.50
6.50
6.27
6.29
6.29
-3.68%
113,644
0.66
Mar 23, 2026
6.40
6.63
6.32
6.53
6.53
+4.65%
138,482
0.81
Mar 20, 2026
6.36
6.36
6.10
6.24
6.24
-1.89%
274,138
1.58
Rows: