Crexendo Inc (CXDO)
NASDAQ:CXDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.29
6.46
6.25
6.39
6.39
+1.43%
152,668
0.88
Apr 06, 2026
6.18
6.38
6.18
6.30
6.30
+1.78%
92,005
0.53
Apr 03, 2026
6.09
6.29
6.02
6.19
6.19
0.00%
0
0.00
Apr 02, 2026
6.09
6.29
6.02
6.19
6.19
-0.48%
116,591
0.66
Apr 01, 2026
6.27
6.38
6.19
6.22
6.22
+0.81%
134,878
0.77
Mar 31, 2026
6.11
6.26
6.00
6.17
6.17
+3.01%
112,280
0.64
Mar 30, 2026
6.23
6.23
5.89
5.99
5.99
-2.76%
143,770
0.82
Mar 27, 2026
6.28
6.29
6.05
6.16
6.16
-3.14%
124,537
0.71
Mar 26, 2026
6.43
6.59
6.27
6.36
6.36
-1.85%
186,565
1.08
Mar 25, 2026
6.40
6.50
6.30
6.48
6.48
+3.02%
122,357
0.71
Mar 24, 2026
6.50
6.50
6.27
6.29
6.29
-3.68%
113,644
0.66
Mar 23, 2026
6.40
6.63
6.32
6.53
6.53
+4.65%
138,482
0.81
Mar 20, 2026
6.36
6.36
6.10
6.24
6.24
-1.89%
274,138
1.58
Mar 19, 2026
6.44
6.52
6.20
6.36
6.36
-2.90%
190,131
1.10
Mar 18, 2026
6.61
6.75
6.47
6.55
6.55
-1.65%
159,068
0.93
Mar 17, 2026
6.59
6.83
6.59
6.66
6.66
+2.15%
179,574
1.06
Mar 16, 2026
6.41
6.76
6.41
6.52
6.52
+2.03%
209,520
1.25
Mar 13, 2026
6.52
6.65
6.31
6.39
6.39
-1.39%
238,324
1.42
Mar 12, 2026
6.71
6.82
6.45
6.48
6.48
-4.57%
161,519
0.96
Mar 11, 2026
6.83
7.03
6.64
6.79
6.79
-0.59%
218,975
1.31
Mar 10, 2026
6.95
7.10
6.79
6.83
6.83
-1.59%
293,118
1.79
Mar 09, 2026
6.86
7.19
6.63
6.94
6.94
-1.70%
381,165
2.37
Mar 06, 2026
6.79
7.18
6.64
7.06
7.06
+2.62%
340,034
2.17
Mar 05, 2026
6.40
6.89
6.40
6.88
6.88
+6.34%
381,882
2.50
Mar 04, 2026
6.30
6.62
5.92
6.47
6.47
-0.31%
428,629
2.90
Mar 03, 2026
6.41
6.65
6.25
6.49
6.49
+1.25%
377,658
2.63
Mar 02, 2026
5.89
6.49
5.85
6.41
6.41
+9.76%
352,979
2.51
Feb 27, 2026
5.88
6.07
5.79
5.84
5.84
-1.85%
164,576
1.18
Feb 26, 2026
5.88
6.04
5.83
5.95
5.95
+1.88%
194,458
1.36
Feb 25, 2026
5.73
6.08
5.69
5.84
5.84
+2.82%
163,825
1.05
Feb 24, 2026
5.58
5.78
5.58
5.68
5.68
+1.43%
76,384
0.48
Feb 23, 2026
5.75
5.82
5.57
5.60
5.60
-4.92%
217,958
1.37
Feb 20, 2026
5.85
5.92
5.55
5.89
5.89
-1.67%
305,437
1.94
Feb 19, 2026
6.11
6.19
5.89
5.99
5.99
-3.39%
109,137
0.69
Feb 18, 2026
6.06
6.34
6.00
6.20
6.20
+2.82%
101,310
0.64
Feb 17, 2026
6.21
6.30
6.00
6.03
6.03
-4.13%
152,795
0.96
Feb 16, 2026
6.10
6.34
6.08
6.29
6.29
0.00%
0
0.00
Feb 13, 2026
6.10
6.34
6.08
6.29
6.29
+3.97%
72,742
0.44
Feb 12, 2026
6.30
6.40
6.02
6.05
6.05
-3.82%
178,043
1.06
Feb 11, 2026
6.56
6.56
6.19
6.29
6.29
-0.47%
123,206
0.70
Feb 10, 2026
6.35
6.60
6.12
6.40
6.40
+1.27%
102,869
0.57
Feb 09, 2026
6.53
6.55
6.30
6.32
6.32
-3.22%
191,631
1.07
Feb 06, 2026
6.34
6.67
6.34
6.53
6.53
+4.56%
99,592
0.55
Feb 05, 2026
6.17
6.39
6.10
6.25
6.25
-0.40%
139,278
0.74
Feb 04, 2026
6.42
6.58
6.08
6.27
6.27
-6.14%
348,513
1.88
Feb 03, 2026
7.34
7.34
6.50
6.68
6.68
-8.62%
299,106
1.62
Feb 02, 2026
6.93
7.47
6.93
7.31
7.31
+4.43%
129,781
0.69
Jan 30, 2026
6.87
7.12
6.87
7.00
7.00
0.00%
137,017
0.74
Jan 29, 2026
6.88
7.06
6.71
7.00
7.00
+1.74%
102,501
0.55
Jan 28, 2026
7.20
7.23
6.80
6.88
6.88
-3.23%
164,716
0.90
Rows: