Education
About Us
Working with TipRanks
Follow Us
Crexendo Inc (CXDO)
NASDAQ:CXDO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.42
6.58
6.08
6.27
6.27
-6.14%
348,513
1.88
Feb 03, 2026
7.34
7.34
6.50
6.68
6.68
-8.62%
299,106
1.62
Feb 02, 2026
6.93
7.47
6.93
7.31
7.31
+4.43%
129,781
0.69
Jan 30, 2026
6.87
7.12
6.87
7.00
7.00
0.00%
137,017
0.74
Jan 29, 2026
6.88
7.06
6.71
7.00
7.00
+1.74%
102,501
0.55
Jan 28, 2026
7.20
7.23
6.80
6.88
6.88
-3.23%
164,716
0.90
Jan 27, 2026
7.27
7.45
7.06
7.11
7.11
-2.20%
143,073
0.78
Jan 26, 2026
7.42
7.49
6.95
7.27
7.27
-2.42%
259,663
1.45
Jan 23, 2026
7.57
7.59
7.39
7.45
7.45
-0.67%
120,892
0.68
Jan 22, 2026
7.36
7.80
7.34
7.50
7.50
+2.88%
218,091
1.24
Jan 21, 2026
7.04
7.29
6.96
7.29
7.29
+4.59%
125,183
0.72
Jan 20, 2026
7.05
7.20
6.90
6.97
6.97
-3.99%
162,275
0.94
Jan 19, 2026
7.38
7.44
7.19
7.26
7.26
0.00%
0
0.00
Jan 16, 2026
7.38
7.44
7.19
7.26
7.26
-1.63%
165,562
0.95
Jan 15, 2026
7.14
7.49
7.12
7.38
7.38
+2.93%
181,325
1.05
Jan 14, 2026
6.99
7.35
6.99
7.17
7.17
+2.43%
146,942
0.86
Jan 13, 2026
6.85
7.05
6.80
7.00
7.00
+2.79%
132,714
0.78
Jan 12, 2026
6.71
6.85
6.71
6.81
6.81
+1.34%
110,297
0.64
Jan 09, 2026
6.61
6.79
6.50
6.72
6.72
+2.28%
123,826
0.72
Jan 08, 2026
6.58
6.68
6.56
6.57
6.57
-0.45%
43,672
0.25
Jan 07, 2026
6.57
6.65
6.46
6.60
6.60
+0.30%
68,413
0.40
Jan 06, 2026
6.75
6.78
6.56
6.58
6.58
-2.95%
133,700
0.78
Jan 05, 2026
6.71
6.88
6.65
6.78
6.78
+2.26%
129,285
0.76
Jan 02, 2026
6.51
6.83
6.42
6.63
6.63
+2.47%
119,159
0.70
Dec 31, 2025
6.64
6.64
6.42
6.47
6.47
-2.12%
79,041
0.46
Dec 30, 2025
6.51
6.65
6.40
6.61
6.61
+1.54%
124,051
0.73
Dec 29, 2025
6.40
6.60
6.40
6.51
6.51
+0.77%
102,733
0.60
Dec 26, 2025
6.62
6.66
6.42
6.46
6.46
-2.12%
84,661
0.49
Dec 24, 2025
6.60
6.92
6.53
6.60
6.60
0.00%
77,530
0.45
Dec 23, 2025
6.66
6.78
6.59
6.60
6.60
-1.05%
89,461
0.52
Dec 22, 2025
6.96
7.02
6.66
6.67
6.67
-3.75%
111,582
0.65
Dec 19, 2025
6.94
7.07
6.88
6.93
6.93
+0.14%
398,746
2.38
Dec 18, 2025
6.86
6.97
6.77
6.92
6.92
+3.13%
105,317
0.61
Dec 17, 2025
6.79
6.88
6.65
6.71
6.71
-0.45%
67,484
0.39
Dec 16, 2025
6.53
6.78
6.53
6.74
6.74
+2.59%
63,565
0.37
Dec 15, 2025
6.96
7.00
6.54
6.57
6.57
-4.78%
146,840
0.85
Dec 12, 2025
6.96
7.00
6.70
6.90
6.90
-1.00%
249,349
1.43
Dec 11, 2025
6.95
7.04
6.78
6.97
6.97
-0.14%
131,472
0.75
Dec 10, 2025
6.88
7.05
6.77
6.98
6.98
+1.75%
197,112
1.13
Dec 09, 2025
6.84
6.93
6.81
6.86
6.86
+0.29%
86,009
0.49
Dec 08, 2025
6.64
6.94
6.60
6.84
6.84
+3.01%
182,875
1.05
Dec 05, 2025
6.72
6.88
6.63
6.64
6.64
-1.04%
85,428
0.49
Dec 04, 2025
6.75
6.81
6.54
6.71
6.71
-0.59%
120,840
0.69
Dec 03, 2025
6.67
6.76
6.60
6.75
6.75
+0.90%
121,942
0.70
Dec 02, 2025
6.79
6.82
6.65
6.69
6.69
+0.15%
106,744
0.62
Dec 01, 2025
6.90
6.93
6.66
6.68
6.68
-4.30%
177,438
1.03
Nov 28, 2025
6.92
6.98
6.88
6.98
6.98
+1.75%
96,615
0.56
Nov 26, 2025
7.11
7.28
6.82
6.86
6.86
-1.44%
403,247
2.41
Nov 25, 2025
6.42
7.18
6.42
6.96
6.96
+7.74%
951,985
6.22
Nov 24, 2025
6.05
6.55
6.05
6.46
6.46
+7.31%
353,088
2.38
Rows: