Education
About Us
Working with TipRanks
Follow Us
Cvr Energy Inc. (CVI)
NYSE:CVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
23.03
23.95
22.89
23.65
23.65
+3.14%
1,893,843
1.78
Jan 07, 2026
24.58
24.92
22.66
22.93
22.93
-6.94%
2,947,564
2.84
Jan 06, 2026
25.81
26.06
24.63
24.64
24.64
-4.46%
1,605,991
1.56
Jan 05, 2026
26.16
26.80
25.57
25.79
25.79
+2.38%
1,526,175
1.49
Jan 02, 2026
25.12
25.56
24.86
25.19
25.19
-0.98%
1,181,225
1.15
Jan 01, 2026
25.32
25.48
24.86
25.44
25.44
0.00%
0
0.00
Dec 31, 2025
25.32
25.48
24.86
25.44
25.44
+0.51%
1,576,938
1.50
Dec 30, 2025
25.76
25.95
25.29
25.31
25.31
-2.69%
1,288,247
1.22
Dec 29, 2025
26.29
26.29
25.89
26.01
26.01
-0.04%
807,654
0.76
Dec 26, 2025
26.31
26.65
25.87
26.02
26.02
-1.25%
942,728
0.87
Dec 25, 2025
26.13
26.44
25.78
26.35
26.35
0.00%
0
0.00
Dec 24, 2025
26.13
26.44
25.78
26.35
26.35
+0.23%
749,751
0.67
Dec 23, 2025
26.72
26.72
26.06
26.29
26.29
-1.20%
1,303,108
1.15
Dec 22, 2025
27.85
28.15
26.57
26.61
26.61
-3.45%
1,404,914
1.23
Dec 19, 2025
28.29
28.68
27.35
27.56
27.56
-2.58%
2,268,486
1.98
Dec 18, 2025
29.30
29.33
28.10
28.29
28.29
-3.94%
1,300,970
1.11
Dec 17, 2025
29.91
30.01
28.91
29.45
29.45
-1.34%
830,731
0.68
Dec 16, 2025
30.62
30.84
29.35
29.85
29.85
-3.62%
1,357,401
1.10
Dec 15, 2025
31.12
31.37
30.73
30.97
30.97
-0.74%
851,979
0.68
Dec 12, 2025
31.04
31.45
30.50
31.20
31.20
-0.06%
1,015,055
0.79
Dec 11, 2025
31.27
31.52
30.71
31.22
31.22
-1.48%
1,337,765
1.03
Dec 10, 2025
32.30
32.30
31.12
31.69
31.69
-2.43%
1,940,867
1.49
Dec 09, 2025
32.65
32.91
32.02
32.48
32.48
-0.43%
997,929
0.75
Dec 08, 2025
33.34
33.40
32.26
32.62
32.62
-2.74%
870,364
0.64
Dec 05, 2025
34.00
34.43
33.49
33.54
33.54
-1.53%
658,879
0.47
Dec 04, 2025
34.23
34.60
33.68
34.06
34.06
-0.73%
656,271
0.46
Dec 03, 2025
34.60
34.89
33.72
34.31
34.31
-0.90%
818,421
0.56
Dec 02, 2025
34.57
34.76
33.50
34.62
34.62
-1.31%
716,258
0.49
Dec 01, 2025
34.66
35.45
34.58
35.08
35.08
+1.59%
563,551
0.38
Nov 28, 2025
34.16
34.82
34.16
34.53
34.53
+0.35%
306,199
0.20
Nov 27, 2025
34.28
34.83
34.08
34.41
34.41
0.00%
0
0.00
Nov 26, 2025
34.28
34.83
34.08
34.41
34.41
+0.64%
690,958
0.44
Nov 25, 2025
34.15
34.62
33.25
34.19
34.19
-0.81%
662,466
0.41
Nov 24, 2025
34.11
34.57
33.52
34.47
34.47
-0.03%
850,396
0.52
Nov 21, 2025
34.24
34.81
33.91
34.48
34.48
+0.41%
653,715
0.40
Nov 20, 2025
35.69
36.48
34.23
34.34
34.34
-3.86%
545,042
0.32
Nov 19, 2025
35.53
36.25
35.10
35.72
35.72
-3.01%
695,129
0.40
Nov 18, 2025
36.07
36.87
35.72
36.83
36.83
+1.49%
774,090
0.44
Nov 17, 2025
36.89
37.53
35.89
36.29
36.29
-2.21%
926,636
0.52
Nov 14, 2025
36.50
37.67
36.09
37.11
37.11
+2.01%
614,539
0.34
Nov 13, 2025
36.69
37.16
36.12
36.38
36.38
-1.01%
723,909
0.40
Nov 12, 2025
36.72
37.52
36.54
36.75
36.75
-0.92%
1,410,014
0.78
Nov 11, 2025
37.10
37.48
36.45
37.09
37.09
+0.51%
758,022
0.42
Nov 10, 2025
36.53
37.39
35.82
36.90
36.90
+1.23%
1,112,031
0.61
Nov 07, 2025
36.87
37.06
35.44
36.45
36.45
-0.36%
1,195,922
0.65
Nov 06, 2025
36.40
37.95
36.25
36.58
36.58
+1.02%
1,204,615
0.65
Nov 05, 2025
36.64
36.65
35.44
36.21
36.21
-0.79%
1,423,793
0.77
Nov 04, 2025
35.86
36.73
34.32
36.50
36.50
-0.84%
1,474,028
0.80
Nov 03, 2025
35.44
36.91
35.16
36.81
36.81
+3.43%
1,397,381
0.75
Oct 31, 2025
36.74
36.79
34.72
35.59
35.59
-4.07%
2,201,446
1.19
Rows: