Education
About Us
Working with TipRanks
Follow Us
Cvr Energy Inc. (CVI)
NYSE:CVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
28.35
28.83
27.91
28.57
28.57
-0.66%
789,349
0.61
Mar 12, 2026
28.83
30.01
28.68
28.76
28.76
+1.37%
1,539,272
1.21
Mar 11, 2026
26.15
28.42
26.14
28.37
28.37
+10.30%
1,695,167
1.34
Mar 10, 2026
25.58
26.43
24.91
25.72
25.72
+1.94%
1,017,316
0.80
Mar 09, 2026
27.22
27.33
25.13
25.23
25.23
-5.96%
1,414,746
1.11
Mar 06, 2026
27.35
27.60
26.40
26.83
26.83
-0.92%
1,133,572
0.89
Mar 05, 2026
26.74
27.81
26.59
27.08
27.08
+2.38%
1,698,483
1.34
Mar 04, 2026
24.89
26.45
24.66
26.45
26.45
+5.72%
1,163,368
0.93
Mar 03, 2026
25.07
25.28
24.31
25.02
25.02
+0.36%
1,233,710
0.99
Mar 02, 2026
25.34
25.37
24.47
24.93
24.93
+3.19%
1,221,516
0.98
Feb 27, 2026
23.81
24.20
22.93
24.16
24.16
+2.24%
1,960,021
1.61
Feb 26, 2026
23.06
23.98
22.81
23.63
23.63
+2.25%
1,454,317
1.20
Feb 25, 2026
22.72
23.29
22.19
23.11
23.11
+6.45%
1,720,756
1.45
Feb 24, 2026
21.02
21.73
20.96
21.71
21.71
+3.04%
1,736,483
1.50
Feb 23, 2026
20.66
21.20
20.48
21.07
21.07
+1.69%
2,049,498
1.81
Feb 20, 2026
21.11
21.44
20.33
20.72
20.72
-4.03%
2,841,130
2.58
Feb 19, 2026
20.50
21.79
19.62
21.59
21.59
-3.44%
2,152,958
1.99
Feb 18, 2026
22.70
22.83
22.00
22.36
22.36
-0.71%
1,095,640
1.02
Feb 17, 2026
23.63
23.63
22.24
22.52
22.52
-2.81%
1,245,919
1.17
Feb 16, 2026
22.65
23.31
22.65
23.17
23.17
0.00%
0
0.00
Feb 13, 2026
22.65
23.31
22.65
23.17
23.17
+1.58%
731,588
0.68
Feb 12, 2026
24.40
24.41
22.60
22.81
22.81
-6.63%
958,071
0.89
Feb 11, 2026
24.80
24.97
24.11
24.43
24.43
-1.25%
777,561
0.73
Feb 10, 2026
24.75
24.75
24.10
24.20
24.20
-2.18%
928,125
0.87
Feb 09, 2026
24.41
24.83
24.17
24.74
24.74
+0.81%
1,030,600
0.96
Feb 06, 2026
23.58
24.90
23.58
24.54
24.54
+3.98%
1,015,685
0.95
Feb 05, 2026
23.71
24.03
23.27
23.60
23.60
-1.17%
859,942
0.80
Feb 04, 2026
23.49
24.15
23.49
23.88
23.88
+2.31%
906,517
0.84
Feb 03, 2026
22.47
23.36
21.84
23.34
23.34
+3.78%
1,186,668
1.10
Feb 02, 2026
21.94
22.68
21.55
22.49
22.49
-1.10%
1,153,532
1.07
Jan 30, 2026
22.40
23.03
22.17
22.74
22.74
+2.06%
1,080,844
0.99
Jan 29, 2026
22.29
22.95
22.17
22.28
22.28
+1.32%
1,194,599
1.09
Jan 28, 2026
22.30
22.40
21.83
21.99
21.99
-0.36%
1,042,279
0.94
Jan 27, 2026
22.15
22.51
21.80
22.07
22.07
-0.63%
1,269,083
1.13
Jan 26, 2026
23.62
24.00
22.08
22.21
22.21
-9.49%
1,911,477
1.73
Jan 23, 2026
25.18
25.81
24.48
24.54
24.54
-1.17%
1,129,763
1.02
Jan 22, 2026
24.95
25.28
24.30
24.83
24.83
-0.80%
1,343,342
1.22
Jan 21, 2026
23.35
25.21
23.24
25.03
25.03
+9.54%
2,047,410
1.89
Jan 20, 2026
23.23
23.54
22.56
22.85
22.85
-1.93%
1,040,433
0.95
Jan 19, 2026
24.01
24.24
23.23
23.30
23.30
0.00%
0
0.00
Jan 16, 2026
24.01
24.24
23.23
23.30
23.30
-4.12%
1,214,373
1.09
Jan 15, 2026
23.52
24.32
23.00
24.30
24.30
+1.42%
1,223,124
1.10
Jan 14, 2026
22.79
24.71
22.79
23.96
23.96
+5.18%
1,942,789
1.77
Jan 13, 2026
22.12
22.81
21.83
22.78
22.78
+3.08%
1,276,763
1.17
Jan 12, 2026
22.90
23.00
22.07
22.10
22.10
-3.79%
1,137,995
1.04
Jan 09, 2026
23.50
23.74
22.61
22.97
22.97
-2.88%
1,377,558
1.27
Jan 08, 2026
23.03
23.95
22.89
23.65
23.65
+3.14%
1,893,843
1.78
Jan 07, 2026
24.58
24.92
22.66
22.93
22.93
-6.94%
2,947,564
2.84
Jan 06, 2026
25.81
26.06
24.63
24.64
24.64
-4.46%
1,605,991
1.56
Jan 05, 2026
26.16
26.80
25.57
25.79
25.79
+2.38%
1,526,175
1.49
Rows: