Cvr Energy Inc. (CVI)
NYSE:CVI
Want to see CVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
33.30
34.99
33.07
34.13
34.13
+4.53%
1,420,006
1.10
Apr 28, 2026
32.77
33.01
31.85
32.65
32.65
+0.80%
728,011
0.56
Apr 27, 2026
31.81
33.57
31.52
32.39
32.39
+2.76%
990,866
0.76
Apr 24, 2026
31.24
31.84
30.75
31.52
31.52
+0.96%
556,651
0.43
Apr 23, 2026
31.30
31.66
30.75
31.22
31.22
-0.26%
632,797
0.48
Apr 22, 2026
31.52
31.90
31.10
31.30
31.30
+0.26%
667,364
0.50
Apr 21, 2026
30.39
31.50
29.93
31.22
31.22
+3.45%
980,156
0.73
Apr 20, 2026
29.57
30.42
29.57
30.18
30.18
+2.51%
881,834
0.65
Apr 17, 2026
30.71
30.75
28.79
29.44
29.44
-10.41%
1,722,596
1.28
Apr 16, 2026
32.00
33.22
31.95
32.86
32.86
+3.86%
940,036
0.70
Apr 15, 2026
30.03
32.06
30.03
31.64
31.64
+5.01%
1,196,961
0.90
Apr 14, 2026
31.32
31.44
30.08
30.13
30.13
-3.80%
776,244
0.58
Apr 13, 2026
31.31
32.18
30.69
31.32
31.32
+2.19%
831,816
0.61
Apr 10, 2026
30.00
31.12
29.66
30.65
30.65
+0.39%
807,155
0.59
Apr 09, 2026
32.80
33.29
30.18
30.53
30.53
-6.58%
1,277,972
0.94
Apr 08, 2026
30.31
32.84
30.00
32.68
32.68
-1.06%
1,542,136
1.13
Apr 07, 2026
32.47
33.52
32.47
33.03
33.03
+1.51%
834,942
0.61
Apr 06, 2026
30.91
32.58
30.84
32.54
32.54
+2.81%
873,906
0.62
Apr 03, 2026
32.85
33.02
31.42
31.65
31.65
0.00%
0
0.00
Apr 02, 2026
32.85
33.02
31.42
31.65
31.65
+0.16%
1,426,230
0.99
Apr 01, 2026
32.58
33.43
30.58
31.60
31.60
-6.09%
1,838,576
1.29
Mar 31, 2026
35.06
35.72
32.93
33.65
33.65
-3.69%
1,337,776
0.95
Mar 30, 2026
35.17
35.57
34.22
34.94
34.94
+0.32%
1,221,463
0.86
Mar 27, 2026
34.59
35.19
33.79
34.83
34.83
+1.40%
1,109,827
0.78
Mar 26, 2026
33.25
34.93
32.88
34.35
34.35
+5.08%
1,302,203
0.92
Mar 25, 2026
32.57
33.91
32.53
32.69
32.69
-1.12%
2,089,662
1.50
Mar 24, 2026
32.97
35.13
32.93
33.06
33.06
+1.88%
2,247,227
1.66
Mar 23, 2026
32.11
33.34
31.31
32.45
32.45
-4.05%
1,596,294
1.19
Mar 20, 2026
32.35
33.97
31.96
33.82
33.82
+5.26%
2,767,925
2.10
Mar 19, 2026
33.53
34.50
31.68
32.13
32.13
-2.37%
3,055,629
2.37
Mar 18, 2026
30.30
32.93
30.02
32.91
32.91
+10.36%
2,538,060
1.97
Mar 17, 2026
29.08
30.86
28.91
29.82
29.82
+5.67%
1,768,693
1.38
Mar 16, 2026
28.25
28.63
27.72
28.22
28.22
-1.23%
901,019
0.70
Mar 13, 2026
28.35
28.83
27.91
28.57
28.57
-0.66%
789,349
0.61
Mar 12, 2026
28.83
30.01
28.68
28.76
28.76
+1.37%
1,539,272
1.21
Mar 11, 2026
26.15
28.42
26.14
28.37
28.37
+10.30%
1,695,167
1.34
Mar 10, 2026
25.58
26.43
24.91
25.72
25.72
+1.94%
1,017,316
0.80
Mar 09, 2026
27.22
27.33
25.13
25.23
25.23
-5.96%
1,414,746
1.11
Mar 06, 2026
27.35
27.60
26.40
26.83
26.83
-0.92%
1,133,572
0.89
Mar 05, 2026
26.74
27.81
26.59
27.08
27.08
+2.38%
1,698,483
1.34
Mar 04, 2026
24.89
26.45
24.66
26.45
26.45
+5.72%
1,163,368
0.93
Mar 03, 2026
25.07
25.28
24.31
25.02
25.02
+0.36%
1,233,710
0.99
Mar 02, 2026
25.34
25.37
24.47
24.93
24.93
+3.19%
1,221,516
0.98
Feb 27, 2026
23.81
24.20
22.93
24.16
24.16
+2.24%
1,960,021
1.61
Feb 26, 2026
23.06
23.98
22.81
23.63
23.63
+2.25%
1,454,317
1.20
Feb 25, 2026
22.72
23.29
22.19
23.11
23.11
+6.45%
1,720,756
1.45
Feb 24, 2026
21.02
21.73
20.96
21.71
21.71
+3.04%
1,736,483
1.50
Feb 23, 2026
20.66
21.20
20.48
21.07
21.07
+1.69%
2,049,498
1.81
Feb 20, 2026
21.11
21.44
20.33
20.72
20.72
-4.03%
2,841,130
2.58
Feb 19, 2026
20.50
21.79
19.62
21.59
21.59
-3.44%
2,152,958
1.99
Rows: