Want to see CVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
34.03
35.17
33.67
35.13
35.13
+4.99%
761,057
0.81
Jul 16, 2026
33.26
33.90
32.82
33.46
33.46
+2.80%
646,129
0.69
Jul 15, 2026
33.40
33.40
31.68
32.55
32.55
-3.07%
983,637
1.04
Jul 14, 2026
33.89
33.89
32.99
33.58
33.58
+0.36%
1,103,917
1.17
Jul 13, 2026
31.67
33.88
31.67
33.46
33.46
+8.04%
1,029,100
1.10
Jul 10, 2026
31.64
31.84
30.26
30.97
30.97
-0.99%
699,770
0.75
Jul 09, 2026
30.62
31.30
30.34
31.28
31.28
+1.69%
960,778
1.02
Jul 08, 2026
29.56
31.46
29.42
30.76
30.76
+7.36%
1,054,318
1.11
Jul 07, 2026
28.96
28.99
27.89
28.65
28.65
-0.80%
827,149
0.87
Jul 06, 2026
28.39
29.59
28.30
28.88
28.88
+1.40%
686,852
0.72
Jul 03, 2026
28.70
29.48
28.31
28.48
28.48
0.00%
0
0.00
Jul 02, 2026
28.70
29.48
28.31
28.48
28.48
-0.59%
690,063
0.71
Jul 01, 2026
27.21
28.77
27.21
28.65
28.65
+4.03%
877,509
0.89
Jun 30, 2026
28.56
28.91
27.26
27.54
27.54
-1.99%
844,390
0.85
Jun 29, 2026
27.72
29.30
27.50
28.10
28.10
+3.69%
1,329,706
1.35
Jun 26, 2026
26.95
27.15
26.32
27.10
27.10
-0.77%
1,824,134
1.87
Jun 25, 2026
26.68
27.96
26.61
27.31
27.31
+1.90%
1,495,956
1.54
Jun 24, 2026
26.48
27.51
26.20
26.80
26.80
-1.47%
1,000,704
1.01
Jun 23, 2026
26.40
27.67
26.05
27.20
27.20
-2.51%
2,135,210
2.15
Jun 22, 2026
27.71
27.95
26.96
27.90
27.90
+1.82%
929,494
0.93
Jun 18, 2026
27.42
27.62
26.53
27.40
27.40
-1.01%
2,150,270
2.12
Jun 17, 2026
28.45
28.50
27.50
27.68
27.68
-2.95%
1,083,888
1.04
Jun 16, 2026
28.50
28.88
28.20
28.52
28.52
-1.25%
714,664
0.67
Jun 15, 2026
29.12
29.20
28.29
28.88
28.88
-5.84%
877,955
0.81
Jun 12, 2026
30.04
31.15
29.95
30.67
30.67
+0.92%
1,001,482
0.92
Jun 11, 2026
31.73
32.45
30.11
30.39
30.39
-2.44%
1,207,405
1.12
Jun 10, 2026
31.58
32.04
31.13
31.15
31.15
-0.73%
863,657
0.79
Jun 09, 2026
32.88
33.12
31.19
31.38
31.38
-5.82%
1,214,827
1.11
Jun 08, 2026
33.76
34.25
33.00
33.32
33.32
+0.51%
468,313
0.42
Jun 05, 2026
33.38
34.33
32.91
33.15
33.15
-1.78%
773,528
0.69
Jun 04, 2026
33.77
34.49
33.43
33.75
33.75
-4.96%
810,647
0.72
Jun 03, 2026
36.00
36.43
35.20
35.51
35.51
-0.42%
603,586
0.53
Jun 02, 2026
34.54
35.95
34.49
35.66
35.66
+2.12%
592,652
0.52
Jun 01, 2026
34.00
35.10
33.54
34.92
34.92
+5.12%
600,385
0.52
May 29, 2026
33.47
34.08
33.05
33.22
33.22
-1.19%
851,392
0.73
May 28, 2026
32.92
33.91
32.53
33.62
33.62
+5.00%
591,879
0.50
May 27, 2026
31.11
32.20
30.59
32.02
32.02
+1.11%
515,377
0.43
May 26, 2026
31.90
32.79
31.18
31.67
31.67
-2.40%
501,300
0.41
May 22, 2026
31.75
32.67
31.41
32.45
32.45
+1.92%
601,293
0.49
May 21, 2026
33.98
34.00
31.75
31.84
31.84
-4.90%
745,141
0.59
May 20, 2026
34.22
34.55
32.74
33.48
33.48
-2.50%
907,010
0.70
May 19, 2026
34.69
34.69
33.22
34.34
34.34
-0.58%
762,577
0.58
May 18, 2026
33.55
35.15
32.34
34.54
34.54
+1.92%
1,035,207
0.79
May 15, 2026
33.51
34.50
33.49
33.89
33.89
+2.36%
1,271,268
0.97
May 14, 2026
34.00
34.23
32.92
33.11
33.11
-2.16%
728,077
0.56
May 13, 2026
34.41
34.48
33.20
33.84
33.84
-1.60%
795,939
0.61
May 12, 2026
35.23
35.23
34.28
34.39
34.39
-1.40%
733,048
0.56
May 11, 2026
33.83
34.94
33.45
34.88
34.88
+4.28%
904,396
0.70
May 08, 2026
32.32
33.86
31.78
33.55
33.45
+2.98%
753,619
0.58
May 07, 2026
31.96
32.65
31.16
32.58
32.48
-0.64%
928,240
0.71
Rows: