CVR Energy Inc (CVI)
NYSE:CVI
Want to see CVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.75
32.67
31.41
32.45
32.45
+1.92%
601,293
0.49
May 21, 2026
33.98
34.00
31.75
31.84
31.84
-4.90%
745,141
0.59
May 20, 2026
34.22
34.55
32.74
33.48
33.48
-2.50%
907,010
0.70
May 19, 2026
34.69
34.69
33.22
34.34
34.34
-0.58%
762,577
0.58
May 18, 2026
33.55
35.15
32.34
34.54
34.54
+1.92%
1,035,207
0.79
May 15, 2026
33.51
34.50
33.49
33.89
33.89
+2.36%
1,271,268
0.97
May 14, 2026
34.00
34.23
32.92
33.11
33.11
-2.16%
728,077
0.56
May 13, 2026
34.41
34.48
33.20
33.84
33.84
-1.60%
795,939
0.61
May 12, 2026
35.23
35.23
34.28
34.39
34.39
-1.40%
733,048
0.56
May 11, 2026
33.83
34.94
33.45
34.88
34.88
+4.28%
904,396
0.70
May 08, 2026
32.32
33.86
31.78
33.55
33.45
+2.98%
753,619
0.58
May 07, 2026
31.96
32.65
31.16
32.58
32.48
-0.64%
928,240
0.71
May 06, 2026
33.13
33.77
32.30
32.79
32.69
-6.95%
1,138,703
0.87
May 05, 2026
33.78
35.33
33.55
35.24
35.13
+3.04%
1,028,146
0.79
May 04, 2026
33.65
34.64
32.80
34.20
34.10
+2.77%
794,135
0.61
May 01, 2026
32.64
33.48
32.01
33.28
33.18
+0.42%
976,636
0.75
Apr 30, 2026
33.80
34.26
32.23
33.14
33.04
-2.90%
1,773,046
1.37
Apr 29, 2026
33.30
34.99
33.07
34.13
34.03
+4.53%
1,432,403
1.11
Apr 28, 2026
32.77
33.01
31.85
32.65
32.55
+0.80%
728,011
0.56
Apr 27, 2026
31.81
33.57
31.52
32.39
32.29
+2.76%
990,866
0.76
Apr 24, 2026
31.24
31.84
30.75
31.52
31.43
+0.96%
556,651
0.42
Apr 23, 2026
31.30
31.66
30.75
31.22
31.13
-0.26%
632,797
0.48
Apr 22, 2026
31.52
31.90
31.10
31.30
31.21
+0.26%
667,364
0.50
Apr 21, 2026
30.39
31.50
29.93
31.22
31.13
+3.44%
980,156
0.73
Apr 20, 2026
29.57
30.42
29.57
30.18
30.09
+2.51%
881,834
0.65
Apr 17, 2026
30.71
30.75
28.79
29.44
29.35
-10.41%
1,722,596
1.27
Apr 16, 2026
32.00
33.22
31.95
32.86
32.76
+3.86%
940,036
0.70
Apr 15, 2026
30.03
32.06
30.03
31.64
31.55
+5.01%
1,196,961
0.90
Apr 14, 2026
31.32
31.44
30.08
30.13
30.04
-3.80%
776,244
0.58
Apr 13, 2026
31.31
32.18
30.69
31.32
31.23
+2.19%
831,816
0.61
Apr 10, 2026
30.00
31.12
29.66
30.65
30.56
+0.39%
807,155
0.59
Apr 09, 2026
32.80
33.29
30.18
30.53
30.44
-6.58%
1,277,972
0.94
Apr 08, 2026
30.31
32.84
30.00
32.68
32.58
-1.06%
1,557,451
1.14
Apr 07, 2026
32.47
33.52
32.47
33.03
32.93
+1.50%
834,942
0.60
Apr 06, 2026
30.91
32.58
30.84
32.54
32.44
+2.81%
873,906
0.62
Apr 03, 2026
32.85
33.02
31.42
31.65
31.56
0.00%
0
0.00
Apr 02, 2026
32.85
33.02
31.42
31.65
31.56
+0.16%
1,426,230
0.99
Apr 01, 2026
32.58
33.43
30.58
31.60
31.51
-6.09%
1,838,576
1.29
Mar 31, 2026
35.06
35.72
32.93
33.65
33.55
-3.69%
1,337,776
0.95
Mar 30, 2026
35.17
35.57
34.22
34.94
34.84
+0.31%
1,221,463
0.86
Mar 27, 2026
34.59
35.19
33.79
34.83
34.73
+1.40%
1,111,959
0.78
Mar 26, 2026
33.25
34.93
32.88
34.35
34.25
+5.08%
1,304,019
0.93
Mar 25, 2026
32.57
33.91
32.53
32.69
32.59
-1.12%
2,089,672
1.50
Mar 24, 2026
32.97
35.13
32.93
33.06
32.96
+1.88%
2,266,402
1.67
Mar 23, 2026
32.11
33.34
31.31
32.45
32.35
-4.05%
1,614,455
1.20
Mar 20, 2026
32.35
33.97
31.96
33.82
33.72
+5.26%
2,776,444
2.11
Mar 19, 2026
33.53
34.50
31.68
32.13
32.03
-2.37%
3,065,956
2.37
Mar 18, 2026
30.30
32.93
30.02
32.91
32.81
+10.36%
2,538,965
1.97
Mar 17, 2026
29.08
30.86
28.91
29.82
29.73
+5.67%
1,769,356
1.38
Mar 16, 2026
28.25
28.63
27.72
28.22
28.14
-1.23%
901,019
0.70
Rows: