Education
About Us
Working with TipRanks
Follow Us
Cvr Energy Inc. (CVI)
NYSE:CVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
32.30
32.30
31.12
31.69
31.69
-2.43%
1,940,867
1.44
Dec 09, 2025
32.65
32.91
32.02
32.48
32.48
-0.43%
997,929
0.73
Dec 08, 2025
33.34
33.40
32.26
32.62
32.62
-2.74%
870,364
0.61
Dec 05, 2025
34.00
34.43
33.49
33.54
33.54
-1.53%
658,879
0.46
Dec 04, 2025
34.23
34.60
33.68
34.06
34.06
-0.73%
656,271
0.45
Dec 03, 2025
34.60
34.89
33.72
34.31
34.31
-0.90%
818,421
0.55
Dec 02, 2025
34.57
34.76
33.50
34.62
34.62
-1.31%
716,258
0.48
Dec 01, 2025
34.66
35.45
34.58
35.08
35.08
+1.59%
563,551
0.37
Nov 28, 2025
34.16
34.82
34.16
34.53
34.53
+0.35%
306,199
0.20
Nov 26, 2025
34.28
34.83
34.08
34.41
34.41
+0.64%
690,958
0.44
Nov 25, 2025
34.15
34.62
33.25
34.19
34.19
-0.81%
662,466
0.41
Nov 24, 2025
34.11
34.57
33.52
34.47
34.47
-0.03%
850,396
0.52
Nov 21, 2025
34.24
34.81
33.91
34.48
34.48
+0.41%
653,715
0.40
Nov 20, 2025
35.69
36.48
34.23
34.34
34.34
-3.86%
545,042
0.32
Nov 19, 2025
35.53
36.25
35.10
35.72
35.72
-3.01%
695,129
0.40
Nov 18, 2025
36.07
36.87
35.72
36.83
36.83
+1.49%
774,090
0.44
Nov 17, 2025
36.89
37.53
35.89
36.29
36.29
-2.21%
926,636
0.52
Nov 14, 2025
36.50
37.67
36.09
37.11
37.11
+2.01%
614,539
0.34
Nov 13, 2025
36.69
37.16
36.12
36.38
36.38
-1.01%
723,909
0.40
Nov 12, 2025
36.72
37.52
36.54
36.75
36.75
-0.92%
1,410,014
0.78
Nov 11, 2025
37.10
37.48
36.45
37.09
37.09
+0.51%
758,022
0.42
Nov 10, 2025
36.53
37.39
35.82
36.90
36.90
+1.23%
1,112,031
0.61
Nov 07, 2025
36.87
37.06
35.44
36.45
36.45
-0.36%
1,195,922
0.65
Nov 06, 2025
36.40
37.95
36.25
36.58
36.58
+1.02%
1,204,615
0.65
Nov 05, 2025
36.64
36.65
35.44
36.21
36.21
-0.79%
1,423,793
0.77
Nov 04, 2025
35.86
36.73
34.32
36.50
36.50
-0.84%
1,474,028
0.80
Nov 03, 2025
35.44
36.91
35.16
36.81
36.81
+3.43%
1,397,381
0.75
Oct 31, 2025
36.74
36.79
34.72
35.59
35.59
-4.07%
2,201,446
1.19
Oct 30, 2025
40.13
41.67
37.04
37.10
37.10
-5.31%
1,808,470
0.98
Oct 29, 2025
38.16
39.87
37.87
39.18
39.18
+2.03%
1,186,862
0.63
Oct 28, 2025
39.42
39.67
38.10
38.40
38.40
-4.02%
981,166
0.52
Oct 27, 2025
40.00
40.28
39.25
40.01
40.01
+1.09%
1,203,100
0.64
Oct 24, 2025
39.12
40.27
38.77
39.58
39.58
+1.10%
956,953
0.51
Oct 23, 2025
37.04
39.53
37.02
39.15
39.15
+7.91%
1,784,895
0.95
Oct 22, 2025
35.18
36.55
34.49
36.28
36.28
+4.40%
1,356,158
0.73
Oct 21, 2025
34.73
35.21
34.26
34.75
34.75
-0.40%
1,165,636
0.63
Oct 20, 2025
34.42
35.06
34.41
34.89
34.89
+1.72%
599,772
0.32
Oct 17, 2025
33.58
34.47
33.32
34.30
34.30
+3.03%
1,262,223
0.68
Oct 16, 2025
34.49
34.51
32.93
33.29
33.29
-2.94%
981,761
0.53
Oct 15, 2025
35.68
35.99
34.22
34.30
34.30
-2.83%
912,796
0.49
Oct 14, 2025
34.65
36.03
34.54
35.30
35.30
-0.06%
1,011,136
0.55
Oct 13, 2025
35.15
35.42
34.40
35.32
35.32
+4.10%
843,151
0.45
Oct 10, 2025
35.40
35.78
33.87
33.93
33.93
-5.51%
1,035,193
0.56
Oct 09, 2025
37.03
37.11
35.74
35.91
35.91
-2.31%
986,971
0.53
Oct 08, 2025
36.50
36.95
35.87
36.76
36.76
+0.88%
1,194,332
0.64
Oct 07, 2025
36.66
36.72
35.70
36.44
36.44
-0.82%
1,681,417
0.91
Oct 06, 2025
36.99
37.48
36.55
36.74
36.74
-0.54%
1,448,397
0.79
Oct 03, 2025
37.75
38.30
36.83
36.94
36.94
-0.70%
1,401,440
0.77
Oct 02, 2025
36.39
37.33
36.08
37.20
37.20
+1.72%
1,542,339
0.85
Oct 01, 2025
36.04
37.66
35.50
36.57
36.57
+0.25%
1,688,444
0.94
Rows: