Education
About Us
Working with TipRanks
Follow Us
CVR Energy Inc (CVI)
NYSE:CVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.40
23.03
22.17
22.74
22.74
+2.06%
1,080,844
0.99
Jan 29, 2026
22.29
22.95
22.17
22.28
22.28
+1.32%
1,194,599
1.09
Jan 28, 2026
22.30
22.40
21.83
21.99
21.99
-0.36%
1,042,279
0.94
Jan 27, 2026
22.15
22.51
21.80
22.07
22.07
-0.63%
1,269,083
1.13
Jan 26, 2026
23.62
24.00
22.08
22.21
22.21
-9.49%
1,911,477
1.73
Jan 23, 2026
25.18
25.81
24.48
24.54
24.54
-1.17%
1,129,763
1.02
Jan 22, 2026
24.95
25.28
24.30
24.83
24.83
-0.80%
1,343,342
1.22
Jan 21, 2026
23.35
25.21
23.24
25.03
25.03
+9.54%
2,047,410
1.89
Jan 20, 2026
23.23
23.54
22.56
22.85
22.85
-1.93%
1,040,433
0.95
Jan 19, 2026
24.01
24.24
23.23
23.30
23.30
0.00%
0
0.00
Jan 16, 2026
24.01
24.24
23.23
23.30
23.30
-4.12%
1,214,373
1.09
Jan 15, 2026
23.52
24.32
23.00
24.30
24.30
+1.42%
1,223,124
1.10
Jan 14, 2026
22.79
24.71
22.79
23.96
23.96
+5.18%
1,942,789
1.77
Jan 13, 2026
22.12
22.81
21.83
22.78
22.78
+3.08%
1,276,763
1.17
Jan 12, 2026
22.90
23.00
22.07
22.10
22.10
-3.79%
1,137,995
1.04
Jan 09, 2026
23.50
23.74
22.61
22.97
22.97
-2.88%
1,377,558
1.27
Jan 08, 2026
23.03
23.95
22.89
23.65
23.65
+3.14%
1,893,843
1.78
Jan 07, 2026
24.58
24.92
22.66
22.93
22.93
-6.94%
2,947,564
2.84
Jan 06, 2026
25.81
26.06
24.63
24.64
24.64
-4.46%
1,605,991
1.56
Jan 05, 2026
26.16
26.80
25.57
25.79
25.79
+2.38%
1,526,175
1.49
Jan 02, 2026
25.12
25.56
24.86
25.19
25.19
-0.98%
1,181,225
1.15
Jan 01, 2026
25.32
25.48
24.86
25.44
25.44
0.00%
0
0.00
Dec 31, 2025
25.32
25.48
24.86
25.44
25.44
+0.51%
1,576,938
1.50
Dec 30, 2025
25.76
25.95
25.29
25.31
25.31
-2.69%
1,288,247
1.22
Dec 29, 2025
26.29
26.29
25.89
26.01
26.01
-0.04%
807,654
0.76
Dec 26, 2025
26.31
26.65
25.87
26.02
26.02
-1.25%
942,728
0.87
Dec 25, 2025
26.13
26.44
25.78
26.35
26.35
0.00%
0
0.00
Dec 24, 2025
26.13
26.44
25.78
26.35
26.35
+0.23%
749,751
0.67
Dec 23, 2025
26.72
26.72
26.06
26.29
26.29
-1.20%
1,303,108
1.15
Dec 22, 2025
27.85
28.15
26.57
26.61
26.61
-3.45%
1,404,914
1.23
Dec 19, 2025
28.29
28.68
27.35
27.56
27.56
-2.58%
2,268,486
1.98
Dec 18, 2025
29.30
29.33
28.10
28.29
28.29
-3.94%
1,300,970
1.11
Dec 17, 2025
29.91
30.01
28.91
29.45
29.45
-1.34%
830,731
0.68
Dec 16, 2025
30.62
30.84
29.35
29.85
29.85
-3.62%
1,357,401
1.10
Dec 15, 2025
31.12
31.37
30.73
30.97
30.97
-0.74%
851,979
0.68
Dec 12, 2025
31.04
31.45
30.50
31.20
31.20
-0.06%
1,015,055
0.79
Dec 11, 2025
31.27
31.52
30.71
31.22
31.22
-1.48%
1,337,765
1.03
Dec 10, 2025
32.30
32.30
31.12
31.69
31.69
-2.43%
1,940,867
1.49
Dec 09, 2025
32.65
32.91
32.02
32.48
32.48
-0.43%
997,929
0.75
Dec 08, 2025
33.34
33.40
32.26
32.62
32.62
-2.74%
870,364
0.64
Dec 05, 2025
34.00
34.43
33.49
33.54
33.54
-1.53%
658,879
0.47
Dec 04, 2025
34.23
34.60
33.68
34.06
34.06
-0.73%
656,271
0.46
Dec 03, 2025
34.60
34.89
33.72
34.31
34.31
-0.90%
818,421
0.56
Dec 02, 2025
34.57
34.76
33.50
34.62
34.62
-1.31%
716,258
0.49
Dec 01, 2025
34.66
35.45
34.58
35.08
35.08
+1.59%
563,551
0.38
Nov 28, 2025
34.16
34.82
34.16
34.53
34.53
+0.35%
306,199
0.20
Nov 27, 2025
34.28
34.83
34.08
34.41
34.41
0.00%
0
0.00
Nov 26, 2025
34.28
34.83
34.08
34.41
34.41
+0.64%
690,958
0.44
Nov 25, 2025
34.15
34.62
33.25
34.19
34.19
-0.81%
662,466
0.41
Nov 24, 2025
34.11
34.57
33.52
34.47
34.47
-0.03%
850,396
0.52
Rows: