Commercial Vehicle Group (CVGI)
NASDAQ:CVGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.39
4.40
3.72
3.73
3.73
-9.90%
780,167
0.71
Apr 07, 2026
4.25
4.39
3.99
4.14
4.14
-3.04%
705,821
0.65
Apr 06, 2026
3.64
4.35
3.58
4.27
4.27
+19.94%
1,106,923
1.04
Apr 03, 2026
3.25
3.57
3.22
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.25
3.57
3.22
3.56
3.56
+1.14%
348,740
0.33
Apr 01, 2026
3.42
3.65
3.40
3.52
3.52
+3.23%
374,691
0.35
Mar 31, 2026
3.22
3.47
3.22
3.41
3.41
+6.90%
396,054
0.37
Mar 30, 2026
3.51
3.57
3.17
3.19
3.19
-9.12%
666,619
0.64
Mar 27, 2026
3.58
3.65
3.43
3.51
3.51
-3.31%
211,545
0.20
Mar 26, 2026
3.71
3.92
3.54
3.63
3.63
-3.71%
533,762
0.51
Mar 25, 2026
3.67
3.79
3.45
3.77
3.77
+1.62%
372,448
0.36
Mar 24, 2026
3.65
3.80
3.59
3.71
3.71
+1.09%
545,360
0.53
Mar 23, 2026
3.59
3.73
3.33
3.67
3.67
+2.23%
705,290
0.69
Mar 20, 2026
3.57
3.64
3.39
3.59
3.59
+0.56%
760,587
0.76
Mar 19, 2026
3.29
3.59
3.17
3.57
3.57
+6.25%
458,497
0.46
Mar 18, 2026
3.35
3.59
3.21
3.36
3.36
+0.30%
1,004,415
1.02
Mar 17, 2026
3.52
3.53
3.05
3.35
3.35
-7.46%
1,159,658
1.20
Mar 16, 2026
2.92
3.64
2.92
3.62
3.62
+24.83%
2,390,312
2.56
Mar 13, 2026
2.33
2.94
2.25
2.90
2.90
+24.46%
2,065,253
2.28
Mar 12, 2026
2.04
2.34
1.98
2.33
2.33
+14.78%
2,333,718
2.68
Mar 11, 2026
1.98
2.89
1.97
2.03
2.03
+25.31%
46,133,527
327.67
Mar 10, 2026
1.69
1.73
1.60
1.62
1.62
-2.99%
1,645,846
14.24
Mar 09, 2026
1.50
1.69
1.41
1.67
1.67
+9.51%
153,009
1.34
Mar 06, 2026
1.54
1.54
1.46
1.53
1.53
-2.87%
131,806
1.17
Mar 05, 2026
1.73
1.73
1.44
1.57
1.57
-10.29%
370,825
3.45
Mar 04, 2026
1.69
1.75
1.66
1.75
1.75
+6.06%
94,961
0.89
Mar 03, 2026
1.73
1.75
1.64
1.65
1.65
-8.33%
78,439
0.73
Mar 02, 2026
1.65
1.82
1.65
1.80
1.80
+5.26%
146,980
1.37
Feb 27, 2026
1.72
1.72
1.66
1.71
1.71
-1.16%
60,913
0.57
Feb 26, 2026
1.67
1.76
1.66
1.73
1.73
+3.59%
45,493
0.42
Feb 25, 2026
1.70
1.71
1.67
1.67
1.67
-1.18%
47,835
0.44
Feb 24, 2026
1.70
1.72
1.63
1.69
1.69
+0.60%
125,617
1.18
Feb 23, 2026
1.72
1.72
1.63
1.68
1.68
-2.89%
148,405
1.40
Feb 20, 2026
1.75
1.76
1.69
1.73
1.73
-0.57%
113,347
1.06
Feb 19, 2026
1.70
1.78
1.66
1.74
1.74
+2.35%
179,051
1.70
Feb 18, 2026
1.70
1.77
1.70
1.70
1.70
-0.58%
73,138
0.70
Feb 17, 2026
1.65
1.78
1.64
1.71
1.71
+2.40%
138,587
1.34
Feb 16, 2026
1.60
1.72
1.57
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.60
1.72
1.57
1.67
1.67
+4.38%
87,713
0.82
Feb 12, 2026
1.69
1.76
1.57
1.60
1.60
-5.33%
154,341
1.45
Feb 11, 2026
1.75
1.75
1.68
1.69
1.69
-3.43%
45,818
0.42
Feb 10, 2026
1.75
1.81
1.72
1.72
1.72
-1.71%
167,549
1.57
Feb 09, 2026
1.64
1.78
1.64
1.75
1.75
+7.36%
256,335
2.45
Feb 06, 2026
1.50
1.66
1.50
1.63
1.63
+10.14%
154,164
1.46
Feb 05, 2026
1.60
1.61
1.47
1.48
1.48
-8.07%
202,045
1.93
Feb 04, 2026
1.51
1.62
1.48
1.61
1.61
+10.27%
255,805
2.42
Feb 03, 2026
1.52
1.57
1.45
1.46
1.46
-3.95%
157,380
1.47
Feb 02, 2026
1.49
1.58
1.46
1.52
1.52
+1.33%
193,126
1.82
Jan 30, 2026
1.63
1.63
1.50
1.50
1.50
-7.41%
136,042
1.27
Jan 29, 2026
1.59
1.63
1.56
1.62
1.62
+1.89%
41,999
0.38
Rows: