Education
About Us
Working with TipRanks
Follow Us
Commercial Vehicle Group (CVGI)
NASDAQ:CVGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.33
2.94
2.25
2.90
2.90
+24.46%
2,065,253
2.28
Mar 12, 2026
2.04
2.34
1.98
2.33
2.33
+14.78%
2,333,718
2.68
Mar 11, 2026
1.98
2.89
1.97
2.03
2.03
+25.31%
46,133,527
327.67
Mar 10, 2026
1.69
1.73
1.60
1.62
1.62
-2.99%
1,645,846
14.24
Mar 09, 2026
1.50
1.69
1.41
1.67
1.67
+9.51%
153,009
1.34
Mar 06, 2026
1.54
1.54
1.46
1.53
1.53
-2.87%
131,806
1.17
Mar 05, 2026
1.73
1.73
1.44
1.57
1.57
-10.29%
370,825
3.45
Mar 04, 2026
1.69
1.75
1.66
1.75
1.75
+6.06%
94,961
0.89
Mar 03, 2026
1.73
1.75
1.64
1.65
1.65
-8.33%
78,439
0.73
Mar 02, 2026
1.65
1.82
1.65
1.80
1.80
+5.26%
146,980
1.37
Feb 27, 2026
1.72
1.72
1.66
1.71
1.71
-1.16%
60,913
0.57
Feb 26, 2026
1.67
1.76
1.66
1.73
1.73
+3.59%
45,493
0.42
Feb 25, 2026
1.70
1.71
1.67
1.67
1.67
-1.18%
47,835
0.44
Feb 24, 2026
1.70
1.72
1.63
1.69
1.69
+0.60%
125,617
1.18
Feb 23, 2026
1.72
1.72
1.63
1.68
1.68
-2.89%
148,405
1.40
Feb 20, 2026
1.75
1.76
1.69
1.73
1.73
-0.57%
113,347
1.06
Feb 19, 2026
1.70
1.78
1.66
1.74
1.74
+2.35%
179,051
1.70
Feb 18, 2026
1.70
1.77
1.70
1.70
1.70
-0.58%
73,138
0.70
Feb 17, 2026
1.65
1.78
1.64
1.71
1.71
+2.40%
138,587
1.34
Feb 16, 2026
1.60
1.72
1.57
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.60
1.72
1.57
1.67
1.67
+4.38%
87,713
0.82
Feb 12, 2026
1.69
1.76
1.57
1.60
1.60
-5.33%
154,341
1.45
Feb 11, 2026
1.75
1.75
1.68
1.69
1.69
-3.43%
45,818
0.42
Feb 10, 2026
1.75
1.81
1.72
1.72
1.72
-1.71%
167,549
1.57
Feb 09, 2026
1.64
1.78
1.64
1.75
1.75
+7.36%
256,335
2.45
Feb 06, 2026
1.50
1.66
1.50
1.63
1.63
+10.14%
154,164
1.46
Feb 05, 2026
1.60
1.61
1.47
1.48
1.48
-8.07%
202,045
1.93
Feb 04, 2026
1.51
1.62
1.48
1.61
1.61
+10.27%
255,805
2.42
Feb 03, 2026
1.52
1.57
1.45
1.46
1.46
-3.95%
157,380
1.47
Feb 02, 2026
1.49
1.58
1.46
1.52
1.52
+1.33%
193,126
1.82
Jan 30, 2026
1.63
1.63
1.50
1.50
1.50
-7.41%
136,042
1.27
Jan 29, 2026
1.59
1.63
1.56
1.62
1.62
+1.89%
41,999
0.38
Jan 28, 2026
1.59
1.65
1.57
1.59
1.59
-0.63%
146,441
1.33
Jan 27, 2026
1.62
1.63
1.55
1.60
1.60
-1.23%
69,715
0.62
Jan 26, 2026
1.62
1.64
1.58
1.62
1.62
0.00%
64,591
0.56
Jan 23, 2026
1.64
1.68
1.60
1.62
1.62
-0.61%
54,006
0.46
Jan 22, 2026
1.67
1.70
1.63
1.63
1.63
+0.62%
47,584
0.41
Jan 21, 2026
1.58
1.67
1.58
1.62
1.62
+3.85%
69,063
0.59
Jan 20, 2026
1.64
1.65
1.56
1.56
1.56
-8.24%
158,703
1.37
Jan 19, 2026
1.77
1.81
1.70
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.77
1.81
1.70
1.70
1.70
-2.86%
53,905
0.46
Jan 15, 2026
1.78
1.80
1.74
1.75
1.75
-0.57%
58,372
0.49
Jan 14, 2026
1.76
1.79
1.72
1.76
1.76
0.00%
43,395
0.36
Jan 13, 2026
1.85
1.89
1.75
1.76
1.76
-4.86%
49,816
0.41
Jan 12, 2026
1.71
1.90
1.70
1.85
1.85
+8.82%
268,352
2.24
Jan 09, 2026
1.69
1.74
1.64
1.70
1.70
+1.19%
148,278
1.25
Jan 08, 2026
1.63
1.69
1.63
1.68
1.68
+4.35%
76,488
0.65
Jan 07, 2026
1.62
1.69
1.60
1.61
1.61
-0.62%
63,127
0.53
Jan 06, 2026
1.68
1.68
1.60
1.62
1.62
-2.99%
143,995
1.22
Jan 05, 2026
1.51
1.70
1.51
1.67
1.67
+10.60%
297,060
2.59
Rows: