Education
About Us
Working with TipRanks
Follow Us
Commercial Vehicle Group (CVGI)
NASDAQ:CVGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.49
1.58
1.48
1.53
1.53
+2.68%
68,569
0.54
Dec 17, 2025
1.50
1.57
1.45
1.49
1.49
-3.25%
283,433
2.29
Dec 16, 2025
1.57
1.65
1.48
1.54
1.54
-1.91%
316,977
2.63
Dec 15, 2025
1.59
1.61
1.54
1.57
1.57
-1.26%
100,913
0.84
Dec 12, 2025
1.61
1.61
1.52
1.59
1.59
-2.45%
83,570
0.68
Dec 11, 2025
1.63
1.65
1.53
1.63
1.63
-1.21%
55,974
0.46
Dec 10, 2025
1.61
1.67
1.61
1.65
1.65
+0.61%
51,045
0.41
Dec 09, 2025
1.62
1.65
1.57
1.64
1.64
+1.23%
28,647
0.23
Dec 08, 2025
1.66
1.66
1.60
1.62
1.62
-2.41%
71,322
0.57
Dec 05, 2025
1.64
1.68
1.60
1.66
1.66
+1.84%
60,227
0.48
Dec 04, 2025
1.74
1.74
1.61
1.63
1.63
-5.23%
123,003
0.98
Dec 03, 2025
1.72
1.75
1.71
1.72
1.72
0.00%
96,286
0.76
Dec 02, 2025
1.72
1.74
1.70
1.72
1.72
-0.58%
111,815
0.88
Dec 01, 2025
1.75
1.77
1.71
1.73
1.73
-2.26%
72,829
0.56
Nov 28, 2025
1.72
1.80
1.68
1.77
1.77
+2.91%
55,883
0.43
Nov 26, 2025
1.68
1.75
1.60
1.72
1.72
+2.38%
122,179
0.94
Nov 25, 2025
1.61
1.70
1.60
1.68
1.68
+3.07%
187,327
1.47
Nov 24, 2025
1.61
1.63
1.56
1.63
1.63
+1.24%
66,382
0.52
Nov 21, 2025
1.55
1.64
1.55
1.61
1.61
+3.87%
34,393
0.27
Nov 20, 2025
1.57
1.61
1.48
1.55
1.55
-1.90%
62,848
0.49
Nov 19, 2025
1.66
1.66
1.52
1.58
1.58
-5.11%
120,172
0.94
Nov 18, 2025
1.52
1.68
1.50
1.67
1.66
+10.63%
196,934
1.57
Nov 17, 2025
1.52
1.57
1.43
1.51
1.50
-1.63%
95,693
0.76
Nov 14, 2025
1.55
1.58
1.36
1.53
1.53
-1.92%
156,950
1.26
Nov 13, 2025
1.51
1.57
1.47
1.56
1.56
+4.00%
91,498
0.74
Nov 12, 2025
1.50
1.58
1.45
1.50
1.50
0.00%
129,586
1.04
Nov 11, 2025
1.43
1.54
1.33
1.50
1.50
0.00%
225,061
1.83
Nov 10, 2025
1.36
1.54
1.34
1.50
1.50
+11.94%
145,702
1.19
Nov 07, 2025
1.39
1.40
1.29
1.34
1.34
-2.19%
318,136
2.64
Nov 06, 2025
1.43
1.54
1.37
1.37
1.37
-7.43%
210,716
1.76
Nov 05, 2025
1.54
1.60
1.46
1.48
1.48
-2.63%
148,324
1.24
Nov 04, 2025
1.54
1.66
1.51
1.52
1.52
-4.40%
213,743
1.74
Nov 03, 2025
1.54
1.68
1.50
1.59
1.59
+4.61%
261,022
2.11
Oct 31, 2025
1.51
1.60
1.51
1.52
1.52
+0.66%
119,067
0.92
Oct 30, 2025
1.57
1.63
1.51
1.51
1.51
-4.43%
168,932
1.32
Oct 29, 2025
1.67
1.75
1.58
1.58
1.58
-4.24%
278,241
2.22
Oct 28, 2025
1.65
1.79
1.65
1.65
1.65
0.00%
123,882
0.99
Oct 27, 2025
1.69
1.75
1.62
1.65
1.65
-2.65%
96,971
0.77
Oct 24, 2025
1.69
1.75
1.55
1.70
1.70
+3.35%
83,998
0.66
Oct 23, 2025
1.55
1.66
1.55
1.64
1.64
+5.47%
65,335
0.51
Oct 22, 2025
1.57
1.57
1.51
1.56
1.56
-1.27%
59,039
0.45
Oct 21, 2025
1.54
1.58
1.53
1.58
1.58
+0.32%
77,110
0.59
Oct 20, 2025
1.58
1.63
1.53
1.57
1.57
-0.63%
140,806
1.07
Oct 17, 2025
1.58
1.65
1.52
1.58
1.58
-0.63%
232,662
1.79
Oct 16, 2025
1.58
1.60
1.53
1.59
1.59
+1.27%
95,492
0.73
Oct 15, 2025
1.60
1.64
1.56
1.57
1.57
-0.63%
119,660
0.92
Oct 14, 2025
1.59
1.64
1.58
1.58
1.58
0.00%
43,136
0.33
Oct 13, 2025
1.61
1.64
1.56
1.58
1.58
-1.25%
86,571
0.65
Oct 10, 2025
1.68
1.68
1.58
1.60
1.60
-4.19%
103,798
0.77
Oct 09, 2025
1.72
1.75
1.67
1.67
1.67
-2.91%
99,120
0.74
Rows: