Education
About Us
Working with TipRanks
Follow Us
Cvb Financial Corp. (CVBF)
NASDAQ:CVBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.44
19.81
19.44
19.71
19.71
+1.03%
2,597,301
2.10
Jan 29, 2026
19.49
19.69
19.38
19.51
19.51
+0.77%
1,612,951
1.32
Jan 28, 2026
19.67
19.69
19.27
19.36
19.36
-1.22%
1,322,164
1.09
Jan 27, 2026
19.99
20.11
19.53
19.60
19.60
-1.21%
1,071,035
0.89
Jan 26, 2026
19.91
20.02
19.56
19.84
19.84
0.00%
1,289,826
1.08
Jan 23, 2026
20.75
20.82
19.84
19.84
19.84
-4.27%
2,195,453
1.87
Jan 22, 2026
20.97
21.13
20.63
20.73
20.73
-0.36%
1,935,984
1.67
Jan 21, 2026
19.89
20.90
19.78
20.80
20.80
+5.26%
1,516,700
1.32
Jan 20, 2026
19.73
19.90
19.63
19.76
19.76
-0.78%
1,052,959
0.93
Jan 19, 2026
19.87
20.03
19.77
19.92
19.92
0.00%
0
0.00
Jan 16, 2026
19.87
20.03
19.77
19.92
19.92
+0.18%
1,201,683
1.04
Jan 15, 2026
19.31
20.00
19.28
19.88
19.88
+3.01%
1,115,791
0.97
Jan 14, 2026
19.12
19.35
19.07
19.30
19.30
+0.78%
889,317
0.77
Jan 13, 2026
19.12
19.30
18.96
19.15
19.15
+0.42%
1,197,630
1.05
Jan 12, 2026
19.23
19.31
18.99
19.07
19.07
-1.65%
1,030,019
0.91
Jan 09, 2026
19.60
19.76
19.31
19.39
19.39
-0.87%
1,140,291
1.02
Jan 08, 2026
19.10
19.85
19.04
19.56
19.56
+2.57%
1,917,468
1.74
Jan 07, 2026
19.26
19.31
18.94
19.07
19.07
-0.99%
1,493,762
1.38
Jan 06, 2026
19.06
19.40
18.97
19.26
19.26
+0.57%
2,065,929
1.95
Jan 05, 2026
18.66
19.30
18.65
19.15
19.15
+2.57%
1,521,805
1.45
Jan 02, 2026
18.61
18.79
18.26
18.67
18.67
+0.38%
1,474,152
1.42
Dec 31, 2025
18.85
19.01
18.58
18.60
18.60
-1.06%
880,975
0.85
Dec 30, 2025
19.18
19.21
18.80
18.80
18.80
-1.98%
988,576
0.96
Dec 29, 2025
19.40
19.55
19.10
19.18
19.18
-1.03%
1,130,024
1.10
Dec 26, 2025
19.60
19.71
19.45
19.58
19.38
+1.24%
1,161,482
1.14
Dec 24, 2025
19.46
19.67
19.45
19.54
19.34
+1.03%
727,473
0.72
Dec 23, 2025
19.58
19.84
19.53
19.54
19.34
+0.93%
1,436,643
1.44
Dec 22, 2025
19.54
19.83
19.48
19.56
19.36
+1.14%
1,589,595
1.62
Dec 19, 2025
19.80
19.93
19.32
19.54
19.34
+0.42%
4,627,748
5.03
Dec 18, 2025
20.10
20.11
19.06
19.66
19.46
-1.91%
7,472,077
9.03
Dec 17, 2025
19.94
20.32
19.94
20.25
20.04
+2.30%
898,211
1.09
Dec 16, 2025
20.20
20.20
19.87
20.00
19.80
+0.09%
1,002,217
1.23
Dec 15, 2025
20.15
20.36
20.05
20.19
19.98
+2.40%
1,089,711
1.35
Dec 12, 2025
20.33
20.40
19.87
19.92
19.72
-0.51%
713,294
0.87
Dec 11, 2025
20.32
20.70
20.18
20.23
20.02
+0.34%
998,397
1.23
Dec 10, 2025
19.55
20.54
19.53
20.37
20.16
+4.79%
1,240,655
1.54
Dec 09, 2025
19.61
19.84
19.52
19.64
19.44
+1.19%
1,070,317
1.34
Dec 08, 2025
19.64
19.83
19.05
19.61
19.41
+1.61%
1,002,319
1.26
Dec 05, 2025
19.83
19.83
19.48
19.50
19.30
-0.70%
636,730
0.80
Dec 04, 2025
19.88
20.00
19.63
19.84
19.64
+0.43%
797,762
1.01
Dec 03, 2025
19.79
20.11
19.79
19.96
19.76
+1.96%
553,315
0.70
Dec 02, 2025
19.87
19.91
19.64
19.78
19.58
+1.08%
612,818
0.78
Dec 01, 2025
19.49
20.03
19.49
19.77
19.57
+1.50%
687,222
0.87
Nov 28, 2025
19.94
19.97
19.63
19.68
19.48
-0.28%
433,412
0.55
Nov 26, 2025
20.07
20.19
19.92
19.94
19.74
-0.36%
1,294,751
1.67
Nov 25, 2025
19.75
20.46
19.40
20.22
20.01
+4.02%
1,417,033
1.86
Nov 24, 2025
19.42
19.75
19.27
19.64
19.44
+1.91%
1,106,171
1.47
Nov 21, 2025
18.88
19.64
18.88
19.47
19.27
+4.30%
1,010,794
1.35
Nov 20, 2025
18.70
19.09
18.70
18.86
18.67
+2.28%
984,173
1.32
Nov 19, 2025
18.50
18.65
18.37
18.63
18.44
+1.96%
765,198
1.03
Rows: