Cvb Financial Corp. (CVBF)
NASDAQ:CVBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
19.62
19.82
19.47
19.74
19.74
+0.41%
792,271
0.60
Apr 03, 2026
19.29
19.72
19.17
19.66
19.66
0.00%
0
0.00
Apr 02, 2026
19.29
19.72
19.17
19.66
19.66
+0.82%
1,377,821
1.02
Apr 01, 2026
19.27
19.68
19.27
19.50
19.50
+1.62%
843,933
0.62
Mar 31, 2026
19.34
19.55
19.10
19.39
19.19
+1.57%
1,576,552
1.18
Mar 30, 2026
19.16
19.22
18.95
19.09
18.89
+0.53%
1,184,702
0.89
Mar 27, 2026
19.22
19.31
18.95
18.99
18.79
-1.81%
1,095,154
0.82
Mar 26, 2026
19.16
19.39
18.91
19.34
19.14
+0.31%
1,076,466
0.81
Mar 25, 2026
19.39
19.46
19.08
19.28
19.08
+0.52%
1,076,964
0.81
Mar 24, 2026
19.01
19.52
19.01
19.18
18.98
-0.26%
1,296,117
0.98
Mar 23, 2026
19.08
19.60
18.84
19.23
19.03
+3.38%
2,062,819
1.59
Mar 20, 2026
18.86
18.98
18.55
18.60
18.41
-1.48%
5,135,327
4.15
Mar 19, 2026
18.56
19.02
18.40
18.88
18.69
+1.56%
1,515,355
1.22
Mar 18, 2026
18.84
18.94
18.54
18.59
18.40
-1.74%
1,696,280
1.32
Mar 17, 2026
19.17
19.23
18.86
18.92
18.72
-0.45%
1,163,523
0.84
Mar 16, 2026
18.96
19.21
18.90
19.01
18.81
+1.14%
879,129
0.64
Mar 13, 2026
18.99
19.10
18.65
18.79
18.60
-0.37%
1,021,816
0.74
Mar 12, 2026
18.43
18.89
18.35
18.86
18.67
+0.27%
1,646,825
1.20
Mar 11, 2026
18.67
18.90
18.52
18.81
18.62
-0.05%
1,060,381
0.77
Mar 10, 2026
19.19
19.38
18.75
18.82
18.63
-2.18%
1,409,980
1.03
Mar 09, 2026
18.58
19.38
18.33
19.24
19.04
+1.75%
2,172,183
1.61
Mar 06, 2026
18.75
18.93
18.41
18.91
18.71
-1.72%
1,213,510
0.90
Mar 05, 2026
19.34
19.43
19.04
19.24
19.04
-1.28%
732,237
0.54
Mar 04, 2026
19.61
19.70
19.46
19.49
19.29
-0.41%
957,295
0.71
Mar 03, 2026
19.14
19.66
19.02
19.57
19.37
+0.05%
904,757
0.67
Mar 02, 2026
18.82
19.79
18.69
19.56
19.36
+1.72%
1,386,285
1.04
Feb 27, 2026
19.62
19.73
19.15
19.23
19.03
-3.75%
2,096,439
1.60
Feb 26, 2026
20.09
20.45
19.80
19.98
19.77
-0.15%
994,683
0.76
Feb 25, 2026
19.68
20.06
19.66
20.01
19.80
+1.99%
1,164,822
0.90
Feb 24, 2026
19.45
19.68
19.38
19.62
19.42
+0.62%
773,993
0.61
Feb 23, 2026
20.45
20.58
19.33
19.50
19.30
-4.79%
1,126,356
0.88
Feb 20, 2026
20.52
20.71
20.28
20.48
20.27
-0.25%
1,242,683
0.97
Feb 19, 2026
20.54
20.73
20.41
20.53
20.32
-0.77%
1,301,818
1.02
Feb 18, 2026
20.76
21.18
20.61
20.69
20.48
-0.53%
1,472,049
1.16
Feb 17, 2026
20.72
20.91
20.55
20.80
20.59
+1.21%
1,475,015
1.17
Feb 16, 2026
20.42
20.70
20.17
20.55
20.34
0.00%
0
0.00
Feb 13, 2026
20.42
20.70
20.17
20.55
20.34
+0.49%
797,924
0.62
Feb 12, 2026
20.71
20.96
20.23
20.45
20.24
-0.82%
1,260,660
0.99
Feb 11, 2026
21.04
21.29
20.56
20.62
20.41
-1.43%
1,076,589
0.84
Feb 10, 2026
21.12
21.35
20.84
20.92
20.70
-1.41%
1,078,996
0.84
Feb 09, 2026
21.41
21.48
21.18
21.22
21.00
-0.98%
1,006,147
0.79
Feb 06, 2026
21.12
21.47
20.94
21.43
21.21
+2.19%
1,551,750
1.23
Feb 05, 2026
20.75
21.02
20.43
20.97
20.75
+1.06%
1,650,256
1.32
Feb 04, 2026
20.60
21.00
20.58
20.75
20.54
+1.92%
1,363,874
1.09
Feb 03, 2026
20.06
20.63
19.79
20.36
20.15
+1.22%
1,474,991
1.19
Feb 02, 2026
19.73
20.29
19.60
20.12
19.91
+2.06%
1,236,576
1.01
Jan 30, 2026
19.44
19.81
19.44
19.71
19.51
+1.03%
2,597,301
2.17
Jan 29, 2026
19.49
19.69
19.38
19.51
19.31
+0.77%
1,612,951
1.37
Jan 28, 2026
19.67
19.69
19.27
19.36
19.16
-1.22%
1,322,164
1.13
Jan 27, 2026
19.99
20.11
19.53
19.60
19.40
-1.21%
1,071,035
0.91
Rows: