Education
About Us
Working with TipRanks
Follow Us
Cvb Financial Corp. (CVBF)
NASDAQ:CVBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.33
20.40
19.87
19.92
19.92
-1.53%
713,294
0.87
Dec 11, 2025
20.32
20.70
20.18
20.23
20.23
-0.69%
998,397
1.23
Dec 10, 2025
19.55
20.54
19.53
20.37
20.37
+3.72%
1,240,655
1.54
Dec 09, 2025
19.61
19.84
19.52
19.64
19.64
+0.15%
1,070,317
1.34
Dec 08, 2025
19.64
19.83
19.05
19.61
19.61
+0.56%
1,002,319
1.26
Dec 05, 2025
19.83
19.83
19.48
19.50
19.50
-1.71%
636,730
0.80
Dec 04, 2025
19.88
20.00
19.63
19.84
19.84
-0.60%
797,762
1.01
Dec 03, 2025
19.79
20.11
19.79
19.96
19.96
+0.91%
553,315
0.70
Dec 02, 2025
19.87
19.91
19.64
19.78
19.78
+0.05%
612,818
0.78
Dec 01, 2025
19.49
20.03
19.49
19.77
19.77
+0.46%
687,222
0.87
Nov 28, 2025
19.94
19.97
19.63
19.68
19.68
-1.30%
433,412
0.55
Nov 26, 2025
20.07
20.19
19.92
19.94
19.94
-1.38%
1,294,751
1.67
Nov 25, 2025
19.75
20.46
19.40
20.22
20.22
+2.95%
1,417,033
1.86
Nov 24, 2025
19.42
19.75
19.27
19.64
19.64
+0.87%
1,106,171
1.47
Nov 21, 2025
18.88
19.64
18.88
19.47
19.47
+3.23%
1,010,794
1.35
Nov 20, 2025
18.70
19.09
18.70
18.86
18.86
+1.23%
984,173
1.32
Nov 19, 2025
18.50
18.65
18.37
18.63
18.63
+0.92%
765,198
1.03
Nov 18, 2025
18.15
18.61
18.10
18.46
18.46
+1.51%
764,976
1.04
Nov 17, 2025
18.83
18.90
18.13
18.19
18.18
-3.58%
1,293,467
1.79
Nov 14, 2025
18.41
18.88
18.29
18.86
18.86
+1.18%
1,294,536
1.83
Nov 13, 2025
18.63
18.89
18.58
18.64
18.64
-0.37%
985,556
1.40
Nov 12, 2025
18.72
18.97
18.71
18.71
18.71
-0.05%
958,636
1.38
Nov 11, 2025
18.59
18.79
18.55
18.72
18.72
+0.70%
651,475
0.94
Nov 10, 2025
18.77
19.37
18.56
18.59
18.59
-0.64%
1,009,942
1.46
Nov 07, 2025
18.65
18.80
18.57
18.71
18.71
+0.05%
843,196
1.23
Nov 06, 2025
18.61
18.82
18.40
18.70
18.70
+0.11%
830,288
1.21
Nov 05, 2025
18.47
18.81
18.41
18.68
18.68
+1.19%
580,864
0.84
Nov 04, 2025
18.37
18.59
18.26
18.46
18.46
0.00%
696,289
1.01
Nov 03, 2025
18.27
18.46
18.01
18.46
18.46
+0.49%
691,099
1.00
Oct 31, 2025
18.42
18.58
18.29
18.37
18.37
-1.02%
913,481
1.33
Oct 30, 2025
18.56
18.87
18.51
18.56
18.56
-0.05%
912,110
1.33
Oct 29, 2025
18.96
19.20
18.46
18.57
18.57
-2.98%
827,770
1.21
Oct 28, 2025
18.97
19.15
18.78
19.14
19.14
+0.95%
799,074
1.17
Oct 27, 2025
19.07
19.31
18.94
18.96
18.96
-0.58%
618,338
0.91
Oct 24, 2025
19.01
19.19
18.81
19.07
19.07
+2.25%
652,199
0.95
Oct 23, 2025
18.52
18.92
18.34
18.65
18.65
+0.16%
843,127
1.23
Oct 22, 2025
18.75
18.88
18.49
18.62
18.62
-0.59%
950,978
1.37
Oct 21, 2025
18.92
19.04
18.71
18.73
18.73
-1.47%
635,064
0.91
Oct 20, 2025
18.61
19.07
18.50
19.01
19.01
+2.54%
554,874
0.79
Oct 17, 2025
18.36
18.65
18.22
18.54
18.54
+1.92%
874,975
1.23
Oct 16, 2025
18.84
18.97
17.95
18.19
18.19
-4.21%
1,524,042
2.17
Oct 15, 2025
19.29
19.47
18.80
18.99
18.99
-1.50%
804,211
1.14
Oct 14, 2025
18.43
19.34
18.43
19.28
19.28
+3.88%
680,615
0.96
Oct 13, 2025
18.30
18.56
18.07
18.56
18.56
+2.83%
661,847
0.91
Oct 10, 2025
18.81
19.03
18.01
18.05
18.05
-3.53%
649,048
0.90
Oct 09, 2025
18.83
18.83
18.51
18.71
18.71
-0.69%
378,135
0.52
Oct 08, 2025
18.94
18.95
18.77
18.84
18.84
-0.32%
457,827
0.62
Oct 07, 2025
19.08
19.27
18.87
18.90
18.90
-1.05%
510,623
0.69
Oct 06, 2025
19.09
19.36
18.88
19.10
19.10
+0.63%
712,338
0.97
Oct 03, 2025
18.83
19.15
18.83
18.98
18.98
+1.01%
820,109
1.11
Rows: