Education
About Us
Working with TipRanks
Follow Us
Cvb Financial (CVBF)
NASDAQ:CVBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.34
19.43
19.04
19.24
19.24
-1.28%
732,237
0.54
Mar 04, 2026
19.61
19.70
19.46
19.49
19.49
-0.41%
957,295
0.71
Mar 03, 2026
19.14
19.66
19.02
19.57
19.57
+0.05%
904,757
0.67
Mar 02, 2026
18.82
19.79
18.69
19.56
19.56
+1.72%
1,386,285
1.04
Feb 27, 2026
19.62
19.73
19.15
19.23
19.23
-3.75%
2,096,439
1.60
Feb 26, 2026
20.09
20.45
19.80
19.98
19.98
-0.15%
994,683
0.76
Feb 25, 2026
19.68
20.06
19.66
20.01
20.01
+1.99%
1,164,822
0.90
Feb 24, 2026
19.45
19.68
19.38
19.62
19.62
+0.62%
773,993
0.61
Feb 23, 2026
20.45
20.58
19.33
19.50
19.50
-4.79%
1,126,356
0.88
Feb 20, 2026
20.52
20.71
20.28
20.48
20.48
-0.24%
1,242,683
0.97
Feb 19, 2026
20.54
20.73
20.41
20.53
20.53
-0.77%
1,301,818
1.02
Feb 18, 2026
20.76
21.18
20.61
20.69
20.69
-0.53%
1,472,049
1.16
Feb 17, 2026
20.72
20.91
20.55
20.80
20.80
+1.22%
1,475,015
1.17
Feb 16, 2026
20.42
20.70
20.17
20.55
20.55
0.00%
0
0.00
Feb 13, 2026
20.42
20.70
20.17
20.55
20.55
+0.49%
797,924
0.62
Feb 12, 2026
20.71
20.96
20.23
20.45
20.45
-0.82%
1,260,660
0.99
Feb 11, 2026
21.04
21.29
20.56
20.62
20.62
-2.83%
1,076,589
0.84
Feb 10, 2026
21.12
21.35
20.84
20.92
20.92
-1.41%
1,078,996
0.84
Feb 09, 2026
21.41
21.48
21.18
21.22
21.22
-0.98%
1,006,147
0.79
Feb 06, 2026
21.12
21.47
20.94
21.43
21.43
+2.19%
1,551,750
1.23
Feb 05, 2026
20.75
21.02
20.43
20.97
20.97
+1.06%
1,650,256
1.32
Feb 04, 2026
20.60
21.00
20.58
20.75
20.75
+1.92%
1,363,874
1.09
Feb 03, 2026
20.06
20.63
19.79
20.36
20.36
+1.22%
1,474,991
1.19
Feb 02, 2026
19.73
20.29
19.60
20.12
20.12
+2.05%
1,236,576
1.01
Jan 30, 2026
19.44
19.81
19.44
19.71
19.71
+1.03%
2,597,301
2.17
Jan 29, 2026
19.49
19.69
19.38
19.51
19.51
+0.77%
1,612,951
1.37
Jan 28, 2026
19.67
19.69
19.27
19.36
19.36
-1.22%
1,322,164
1.13
Jan 27, 2026
19.99
20.11
19.53
19.60
19.60
-1.21%
1,071,035
0.91
Jan 26, 2026
19.91
20.02
19.56
19.84
19.84
0.00%
1,289,826
1.11
Jan 23, 2026
20.75
20.82
19.84
19.84
19.84
-4.27%
2,195,453
1.92
Jan 22, 2026
20.97
21.13
20.63
20.73
20.73
-0.36%
1,935,984
1.73
Jan 21, 2026
19.89
20.90
19.78
20.80
20.80
+5.26%
1,516,700
1.37
Jan 20, 2026
19.73
19.90
19.63
19.76
19.76
-0.78%
1,052,959
0.95
Jan 19, 2026
19.87
20.03
19.77
19.92
19.92
0.00%
0
0.00
Jan 16, 2026
19.87
20.03
19.77
19.92
19.92
+0.18%
1,201,683
1.08
Jan 15, 2026
19.31
20.00
19.28
19.88
19.88
+3.01%
1,115,791
1.01
Jan 14, 2026
19.12
19.35
19.07
19.30
19.30
+0.78%
889,317
0.81
Jan 13, 2026
19.12
19.30
18.96
19.15
19.15
+0.42%
1,197,630
1.08
Jan 12, 2026
19.23
19.31
18.99
19.07
19.07
-1.65%
1,030,019
0.93
Jan 09, 2026
19.60
19.76
19.31
19.39
19.39
-0.87%
1,140,291
1.04
Jan 08, 2026
19.10
19.85
19.04
19.56
19.56
+2.57%
1,917,468
1.78
Jan 07, 2026
19.26
19.31
18.94
19.07
19.07
-0.99%
1,493,762
1.41
Jan 06, 2026
19.06
19.40
18.97
19.26
19.26
+0.57%
2,065,929
2.00
Jan 05, 2026
18.66
19.30
18.65
19.15
19.15
+2.57%
1,521,805
1.49
Jan 02, 2026
18.61
18.79
18.26
18.67
18.67
+0.38%
1,474,152
1.47
Jan 01, 2026
18.85
19.01
18.58
18.60
18.60
0.00%
0
0.00
Dec 31, 2025
18.85
19.01
18.58
18.60
18.60
-1.06%
880,975
0.87
Dec 30, 2025
19.18
19.21
18.80
18.80
18.80
-1.98%
988,576
0.98
Dec 29, 2025
19.40
19.55
19.10
19.18
19.18
-1.03%
1,130,024
1.13
Dec 26, 2025
19.60
19.71
19.45
19.58
19.38
+0.21%
1,161,482
1.17
Rows: