Cvb Financial (CVBF)
NASDAQ:CVBF
Want to see CVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.92
20.46
19.76
20.30
20.30
+2.42%
1,446,640
0.84
May 19, 2026
19.88
19.89
19.63
19.82
19.82
-0.30%
1,292,764
0.75
May 18, 2026
19.75
20.03
19.68
19.88
19.88
+1.74%
1,258,841
0.73
May 15, 2026
19.73
19.79
19.45
19.54
19.54
-1.16%
1,524,889
0.89
May 14, 2026
19.78
20.01
19.72
19.77
19.77
+0.87%
1,991,551
1.18
May 13, 2026
19.89
20.01
19.58
19.60
19.60
-1.21%
1,608,437
0.96
May 12, 2026
20.14
20.14
19.51
19.84
19.84
-1.29%
1,750,101
1.05
May 11, 2026
20.39
20.39
20.03
20.10
20.10
-1.13%
1,682,040
1.01
May 08, 2026
20.54
20.63
20.32
20.33
20.33
-0.88%
1,051,076
0.63
May 07, 2026
20.68
20.79
20.45
20.51
20.51
-0.58%
1,150,546
0.69
May 06, 2026
20.77
20.94
20.56
20.63
20.63
+0.44%
1,433,696
0.86
May 05, 2026
20.18
20.70
20.10
20.54
20.54
+1.83%
1,225,432
0.74
May 04, 2026
20.27
20.52
20.14
20.17
20.17
-1.37%
1,478,687
0.89
May 01, 2026
20.41
20.64
20.24
20.45
20.45
+0.39%
1,654,125
1.00
Apr 30, 2026
20.13
20.55
20.06
20.37
20.37
+0.64%
4,083,662
2.53
Apr 29, 2026
20.41
20.48
20.01
20.24
20.24
-1.22%
1,307,844
0.80
Apr 28, 2026
20.51
20.71
20.41
20.49
20.49
+0.74%
2,204,791
1.36
Apr 27, 2026
20.12
20.39
19.99
20.34
20.34
+1.40%
1,826,085
1.13
Apr 24, 2026
20.28
20.36
19.92
20.06
20.06
-0.74%
2,026,487
1.26
Apr 23, 2026
20.37
20.46
20.01
20.21
20.21
-0.79%
2,231,130
1.41
Apr 22, 2026
20.37
20.52
20.07
20.37
20.37
+0.39%
2,135,856
1.34
Apr 21, 2026
20.64
20.85
20.28
20.29
20.29
-2.26%
2,742,566
1.74
Apr 20, 2026
20.60
21.04
20.55
20.76
20.76
+0.39%
2,451,788
1.57
Apr 17, 2026
20.41
21.15
20.17
20.68
20.68
+2.99%
12,708,940
9.23
Apr 16, 2026
20.18
20.39
20.07
20.08
20.08
-1.13%
2,554,309
1.91
Apr 15, 2026
20.49
20.67
19.91
20.31
20.31
-0.88%
2,828,046
2.16
Apr 14, 2026
20.58
20.73
20.29
20.49
20.49
-0.63%
944,843
0.72
Apr 13, 2026
20.52
20.64
20.34
20.62
20.62
+0.19%
1,000,801
0.76
Apr 10, 2026
20.71
20.71
20.37
20.58
20.58
-0.82%
1,295,829
0.99
Apr 09, 2026
20.14
20.80
20.14
20.75
20.75
+2.22%
1,317,342
1.01
Apr 08, 2026
20.11
20.56
20.11
20.30
20.30
+2.06%
1,395,979
1.07
Apr 07, 2026
19.74
19.91
19.55
19.89
19.89
+0.76%
1,348,827
1.03
Apr 06, 2026
19.62
19.82
19.47
19.74
19.74
+0.41%
792,271
0.60
Apr 03, 2026
19.29
19.72
19.17
19.66
19.66
0.00%
0
0.00
Apr 02, 2026
19.29
19.72
19.17
19.66
19.66
+0.82%
1,377,821
1.02
Apr 01, 2026
19.27
19.68
19.27
19.50
19.50
+1.62%
843,933
0.62
Mar 31, 2026
19.34
19.55
19.10
19.39
19.19
+1.57%
1,576,552
1.18
Mar 30, 2026
19.16
19.22
18.95
19.09
18.89
+0.53%
1,184,702
0.89
Mar 27, 2026
19.22
19.31
18.95
18.99
18.79
-1.81%
1,095,154
0.82
Mar 26, 2026
19.16
19.39
18.91
19.34
19.14
+0.31%
1,076,466
0.81
Mar 25, 2026
19.39
19.46
19.08
19.28
19.08
+0.52%
1,076,964
0.81
Mar 24, 2026
19.01
19.52
19.01
19.18
18.98
-0.26%
1,296,117
0.98
Mar 23, 2026
19.08
19.60
18.84
19.23
19.03
+3.38%
2,062,819
1.59
Mar 20, 2026
18.86
18.98
18.55
18.60
18.41
-1.48%
5,135,327
4.15
Mar 19, 2026
18.56
19.02
18.40
18.88
18.69
+1.56%
1,515,355
1.22
Mar 18, 2026
18.84
18.94
18.54
18.59
18.40
-1.74%
1,696,280
1.32
Mar 17, 2026
19.17
19.23
18.86
18.92
18.72
-0.45%
1,163,523
0.84
Mar 16, 2026
18.96
19.21
18.90
19.01
18.81
+1.14%
879,129
0.64
Mar 13, 2026
18.99
19.10
18.65
18.79
18.60
-0.37%
1,021,816
0.74
Mar 12, 2026
18.43
18.89
18.35
18.86
18.67
+0.27%
1,646,825
1.20
Rows: