Cvb Financial (CVBF)
NASDAQ:CVBF
Want to see CVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
21.13
21.58
21.04
21.55
21.55
+2.38%
1,851,031
1.05
Jun 22, 2026
20.78
21.17
20.72
21.05
21.05
+1.15%
1,324,684
0.75
Jun 18, 2026
20.78
20.91
20.60
20.81
20.81
+1.17%
4,714,885
2.64
Jun 17, 2026
21.14
21.37
20.44
20.57
20.57
-3.15%
2,528,138
1.43
Jun 16, 2026
21.26
21.63
21.07
21.24
21.24
+1.92%
2,243,622
1.27
Jun 15, 2026
21.23
21.45
20.80
20.84
20.84
-1.84%
1,331,387
0.76
Jun 12, 2026
21.00
21.23
21.00
21.23
21.23
+1.48%
1,150,539
0.66
Jun 11, 2026
20.96
21.07
20.70
20.92
20.92
+0.24%
1,136,996
0.65
Jun 10, 2026
20.87
21.07
20.62
20.87
20.87
+0.43%
1,306,444
0.74
Jun 09, 2026
20.64
21.15
20.64
20.78
20.78
+1.37%
1,426,102
0.81
Jun 08, 2026
20.50
20.76
20.45
20.50
20.50
0.00%
1,116,021
0.64
Jun 05, 2026
20.50
20.68
20.43
20.50
20.50
+0.29%
1,452,222
0.82
Jun 04, 2026
20.11
20.54
20.11
20.44
20.44
+2.82%
1,144,389
0.65
Jun 03, 2026
20.33
20.40
19.86
19.88
19.88
-2.74%
1,344,834
0.76
Jun 02, 2026
20.10
20.44
20.06
20.44
20.44
+1.69%
826,163
0.47
Jun 01, 2026
20.18
20.32
19.93
20.10
20.10
-1.28%
1,347,394
0.77
May 29, 2026
20.44
20.57
20.29
20.36
20.36
-0.24%
1,780,054
1.02
May 28, 2026
20.50
20.59
20.16
20.41
20.41
-0.39%
1,068,831
0.61
May 27, 2026
20.86
20.92
20.43
20.49
20.49
-1.35%
1,481,020
0.84
May 26, 2026
20.59
20.78
20.50
20.77
20.77
+2.06%
1,582,656
0.90
May 22, 2026
20.33
20.60
20.24
20.35
20.35
+0.15%
1,497,717
0.86
May 21, 2026
20.16
20.37
20.02
20.32
20.32
+0.10%
2,202,256
1.28
May 20, 2026
19.92
20.46
19.76
20.30
20.30
+2.42%
1,446,640
0.84
May 19, 2026
19.88
19.89
19.63
19.82
19.82
-0.30%
1,292,764
0.75
May 18, 2026
19.75
20.03
19.68
19.88
19.88
+1.74%
1,258,841
0.73
May 15, 2026
19.73
19.79
19.45
19.54
19.54
-1.16%
1,524,889
0.89
May 14, 2026
19.78
20.01
19.72
19.77
19.77
+0.87%
1,991,551
1.18
May 13, 2026
19.89
20.01
19.58
19.60
19.60
-1.21%
1,608,437
0.96
May 12, 2026
20.14
20.14
19.51
19.84
19.84
-1.29%
1,750,101
1.05
May 11, 2026
20.39
20.39
20.03
20.10
20.10
-1.13%
1,682,040
1.01
May 08, 2026
20.54
20.63
20.32
20.33
20.33
-0.88%
1,051,076
0.63
May 07, 2026
20.68
20.79
20.45
20.51
20.51
-0.58%
1,150,546
0.69
May 06, 2026
20.77
20.94
20.56
20.63
20.63
+0.44%
1,433,696
0.86
May 05, 2026
20.18
20.70
20.10
20.54
20.54
+1.83%
1,225,432
0.74
May 04, 2026
20.27
20.52
20.14
20.17
20.17
-1.37%
1,478,687
0.89
May 01, 2026
20.41
20.64
20.24
20.45
20.45
+0.39%
1,654,125
1.00
Apr 30, 2026
20.13
20.55
20.06
20.37
20.37
+0.64%
4,083,662
2.53
Apr 29, 2026
20.41
20.48
20.01
20.24
20.24
-1.22%
1,307,844
0.80
Apr 28, 2026
20.51
20.71
20.41
20.49
20.49
+0.74%
2,204,791
1.36
Apr 27, 2026
20.12
20.39
19.99
20.34
20.34
+1.40%
1,826,085
1.13
Apr 24, 2026
20.28
20.36
19.92
20.06
20.06
-0.74%
2,026,487
1.26
Apr 23, 2026
20.37
20.46
20.01
20.21
20.21
-0.79%
2,231,130
1.41
Apr 22, 2026
20.37
20.52
20.07
20.37
20.37
+0.39%
2,135,856
1.34
Apr 21, 2026
20.64
20.85
20.28
20.29
20.29
-2.26%
2,742,566
1.74
Apr 20, 2026
20.60
21.04
20.55
20.76
20.76
+0.39%
2,451,788
1.57
Apr 17, 2026
20.41
21.15
20.17
20.68
20.68
+2.99%
12,708,940
9.23
Apr 16, 2026
20.18
20.39
20.07
20.08
20.08
-1.13%
2,554,309
1.91
Apr 15, 2026
20.49
20.67
19.91
20.31
20.31
-0.88%
2,828,046
2.16
Apr 14, 2026
20.58
20.73
20.29
20.49
20.49
-0.63%
944,843
0.72
Apr 13, 2026
20.52
20.64
20.34
20.62
20.62
+0.19%
1,000,801
0.76
Rows: