Education
About Us
Working with TipRanks
Follow Us
Curbline Properties Corp. (CURB)
NYSE:CURB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.05
23.19
22.94
23.13
23.13
0.00%
406,504
0.54
Dec 22, 2025
23.08
23.31
22.99
23.13
23.13
-0.47%
421,655
0.56
Dec 19, 2025
23.23
23.61
22.74
23.43
23.24
+1.82%
1,352,103
1.84
Dec 18, 2025
23.28
23.29
23.00
23.20
23.01
+0.78%
642,100
0.87
Dec 17, 2025
22.98
23.30
22.90
23.21
23.02
+1.56%
721,514
0.98
Dec 16, 2025
23.04
23.39
22.80
23.04
22.85
+0.56%
963,867
1.32
Dec 15, 2025
22.85
23.31
22.85
23.10
22.91
+1.70%
1,389,766
1.94
Dec 12, 2025
22.71
23.11
22.33
22.90
22.71
+1.71%
1,259,101
1.79
Dec 11, 2025
23.05
23.24
22.40
22.70
22.52
+0.16%
2,440,604
3.64
Dec 10, 2025
23.03
23.78
22.74
22.85
22.66
-0.18%
1,502,715
2.29
Dec 09, 2025
23.64
23.75
22.76
23.08
22.89
+1.13%
1,064,177
1.64
Dec 08, 2025
23.34
23.91
22.91
23.01
22.82
-0.65%
635,338
0.98
Dec 05, 2025
23.60
24.00
23.08
23.35
23.16
-0.46%
490,743
0.76
Dec 04, 2025
23.76
23.97
23.59
23.65
23.46
+0.99%
659,491
1.02
Dec 03, 2025
23.46
23.99
23.32
23.61
23.42
+1.64%
1,348,598
2.12
Dec 02, 2025
24.00
24.14
23.38
23.42
23.23
-1.00%
763,965
1.20
Dec 01, 2025
23.73
24.02
23.62
23.85
23.66
+0.44%
423,424
0.66
Nov 28, 2025
24.00
24.14
23.57
23.94
23.74
+0.90%
235,243
0.37
Nov 26, 2025
23.84
24.22
23.84
23.92
23.73
+0.78%
677,883
1.05
Nov 25, 2025
23.68
24.09
23.59
23.93
23.74
+2.75%
849,652
1.32
Nov 24, 2025
23.21
23.57
23.02
23.48
23.29
+1.21%
485,215
0.74
Nov 21, 2025
23.41
23.73
23.30
23.39
23.20
+1.60%
901,141
1.39
Nov 20, 2025
23.40
23.72
23.12
23.21
23.02
+0.69%
375,013
0.57
Nov 19, 2025
23.68
23.76
23.16
23.24
23.05
+0.52%
420,417
0.64
Nov 18, 2025
23.10
23.41
22.81
23.31
23.12
+1.65%
367,133
0.56
Nov 17, 2025
23.25
23.26
22.94
23.12
22.93
+0.26%
935,222
1.45
Nov 14, 2025
23.23
23.30
23.04
23.25
23.06
+1.04%
365,826
0.57
Nov 13, 2025
23.04
23.37
23.04
23.20
23.01
+0.82%
504,032
0.78
Nov 12, 2025
23.14
23.75
22.58
23.20
23.01
+0.65%
825,823
1.29
Nov 11, 2025
23.62
23.97
23.22
23.24
23.05
-0.30%
787,045
1.23
Nov 10, 2025
23.00
23.67
22.81
23.50
23.31
+2.70%
1,158,104
1.83
Nov 07, 2025
23.08
24.00
22.77
23.07
22.88
+1.13%
794,445
1.27
Nov 06, 2025
22.84
23.33
22.76
23.00
22.81
+1.00%
871,953
1.40
Nov 05, 2025
23.10
23.40
22.31
22.96
22.77
-0.18%
746,893
1.21
Nov 04, 2025
23.32
23.36
23.00
23.19
23.00
+0.17%
947,926
1.54
Nov 03, 2025
22.84
23.35
22.30
23.34
23.15
+2.04%
1,077,075
1.76
Oct 31, 2025
23.46
23.67
23.04
23.06
22.87
-1.49%
932,649
1.54
Oct 30, 2025
23.77
23.96
23.01
23.60
23.41
-0.15%
954,185
1.59
Oct 29, 2025
24.14
24.25
23.72
23.83
23.64
-1.01%
871,775
1.46
Oct 28, 2025
24.97
25.00
24.00
24.27
24.07
-1.14%
1,143,076
1.92
Oct 27, 2025
24.52
24.82
24.40
24.75
24.55
+1.81%
1,250,776
2.07
Oct 24, 2025
24.45
24.60
23.88
24.51
24.31
+2.03%
728,143
1.20
Oct 23, 2025
24.36
24.50
23.88
24.22
24.02
+0.07%
756,940
1.25
Oct 22, 2025
24.28
24.54
24.01
24.40
24.20
+1.53%
876,826
1.46
Oct 21, 2025
23.50
24.23
23.38
24.23
24.03
+4.04%
971,443
1.65
Oct 20, 2025
23.58
23.73
23.25
23.48
23.29
+0.65%
301,737
0.51
Oct 17, 2025
22.75
23.64
22.75
23.52
23.33
+3.69%
584,673
0.99
Oct 16, 2025
22.80
22.99
22.61
22.87
22.68
+1.13%
395,936
0.67
Oct 15, 2025
22.93
23.31
22.75
22.80
22.62
+0.42%
496,166
0.84
Oct 14, 2025
22.53
22.93
22.53
22.89
22.70
+2.25%
314,132
0.52
Rows: