Education
About Us
Working with TipRanks
Follow Us
Curbline Properties Corp. (CURB)
NYSE:CURB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27.14
27.14
26.64
26.80
26.80
+0.34%
660,983
0.84
Mar 16, 2026
26.78
27.28
26.62
26.71
26.71
+0.72%
706,110
0.89
Mar 13, 2026
26.95
27.07
26.51
26.52
26.52
-0.71%
806,304
1.01
Mar 12, 2026
26.45
26.75
26.30
26.71
26.71
-0.30%
821,028
0.99
Mar 11, 2026
26.84
27.06
26.61
26.79
26.79
-1.22%
705,814
0.84
Mar 10, 2026
26.61
27.45
26.55
27.12
27.12
+0.74%
863,633
1.02
Mar 09, 2026
26.97
27.16
26.39
26.92
26.92
-1.68%
1,365,541
1.64
Mar 06, 2026
27.78
27.93
27.35
27.38
27.38
-2.32%
643,843
0.78
Mar 05, 2026
28.09
28.20
27.61
28.03
28.03
-1.20%
544,132
0.66
Mar 04, 2026
28.44
28.65
28.09
28.37
28.37
+0.07%
690,822
0.82
Mar 03, 2026
27.70
28.42
27.70
28.35
28.35
+0.46%
650,589
0.77
Mar 02, 2026
27.52
28.28
27.41
28.22
28.22
+1.47%
840,392
1.01
Feb 27, 2026
27.96
28.51
27.72
27.81
27.81
-1.38%
1,714,956
2.11
Feb 26, 2026
28.16
28.28
27.84
28.20
28.20
+0.25%
750,243
0.92
Feb 25, 2026
28.33
28.33
27.52
28.13
28.13
+1.81%
947,037
1.17
Feb 24, 2026
27.82
27.93
27.44
27.63
27.63
-0.50%
1,005,626
1.25
Feb 23, 2026
27.34
28.00
27.22
27.77
27.77
+1.91%
930,692
1.16
Feb 20, 2026
26.85
27.32
26.49
27.25
27.25
+1.95%
789,608
0.99
Feb 19, 2026
26.66
26.92
26.47
26.73
26.73
+0.26%
572,153
0.72
Feb 18, 2026
26.99
27.05
26.52
26.66
26.66
-1.51%
1,095,926
1.40
Feb 17, 2026
26.73
27.10
26.46
27.07
27.07
+3.32%
1,519,130
1.97
Feb 16, 2026
25.54
26.22
25.36
26.20
26.20
0.00%
0
0.00
Feb 13, 2026
25.54
26.22
25.36
26.20
26.20
+3.31%
1,159,477
1.51
Feb 12, 2026
25.50
25.54
24.98
25.36
25.36
-0.78%
2,541,504
3.44
Feb 11, 2026
25.60
25.75
25.40
25.56
25.56
-0.39%
2,710,102
3.82
Feb 10, 2026
25.49
26.03
25.49
25.73
25.73
+0.27%
441,886
0.61
Feb 09, 2026
25.51
26.01
25.07
25.66
25.66
+1.54%
934,906
1.30
Feb 06, 2026
25.59
26.01
25.25
25.27
25.27
-0.35%
1,112,234
1.56
Feb 05, 2026
24.92
25.43
24.61
25.36
25.36
+2.55%
735,127
1.03
Feb 04, 2026
24.61
24.92
24.42
24.73
24.73
+1.15%
641,417
0.89
Feb 03, 2026
24.23
24.54
23.59
24.45
24.45
+0.62%
694,784
0.96
Feb 02, 2026
24.59
24.63
24.11
24.30
24.30
+0.21%
640,977
0.88
Jan 30, 2026
23.86
24.37
23.85
24.25
24.25
+1.13%
699,003
0.95
Jan 29, 2026
23.78
24.10
23.50
23.98
23.98
+1.78%
538,783
0.73
Jan 28, 2026
23.81
24.03
23.45
23.56
23.56
-1.01%
400,427
0.53
Jan 27, 2026
23.78
23.84
23.61
23.80
23.80
-0.13%
480,751
0.63
Jan 26, 2026
24.03
24.11
23.79
23.83
23.83
-0.75%
520,430
0.68
Jan 23, 2026
23.95
24.16
23.82
24.01
24.01
-0.04%
822,437
1.07
Jan 22, 2026
24.33
24.72
24.00
24.02
24.02
-1.60%
821,227
1.07
Jan 21, 2026
24.75
24.77
24.26
24.41
24.41
-0.45%
1,069,807
1.40
Jan 20, 2026
24.78
24.86
24.36
24.52
24.52
-0.20%
748,584
0.99
Jan 19, 2026
24.05
24.64
23.93
24.57
24.57
0.00%
0
0.00
Jan 16, 2026
24.05
24.64
23.93
24.57
24.57
+2.46%
793,028
1.04
Jan 15, 2026
24.02
24.22
23.90
23.98
23.98
-0.08%
507,224
0.67
Jan 14, 2026
24.13
24.23
23.80
24.00
24.00
-0.58%
618,487
0.82
Jan 13, 2026
24.05
24.42
23.77
24.14
24.14
+0.37%
797,011
1.06
Jan 12, 2026
23.39
24.19
23.39
24.05
24.05
+2.34%
873,535
1.17
Jan 09, 2026
23.43
23.53
23.17
23.50
23.50
+0.13%
626,976
0.84
Jan 08, 2026
23.25
23.77
23.14
23.47
23.47
+0.60%
902,169
1.23
Jan 07, 2026
23.37
23.45
23.19
23.33
23.33
+0.30%
435,660
0.59
Rows: