Education
About Us
Working with TipRanks
Follow Us
Curbline Properties Corp. (CURB)
NYSE:CURB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.05
24.42
23.77
24.14
24.14
+0.37%
797,011
1.06
Jan 12, 2026
23.39
24.19
23.39
24.05
24.05
+2.34%
873,535
1.17
Jan 09, 2026
23.43
23.53
23.17
23.50
23.50
+0.13%
626,976
0.84
Jan 08, 2026
23.25
23.77
23.14
23.47
23.47
+0.60%
902,169
1.23
Jan 07, 2026
23.37
23.45
23.19
23.33
23.33
+0.30%
435,660
0.59
Jan 06, 2026
23.09
23.36
23.00
23.26
23.26
+0.26%
562,788
0.77
Jan 05, 2026
22.97
23.30
22.94
23.20
23.20
+0.30%
596,900
0.81
Jan 02, 2026
23.08
23.25
22.84
23.13
23.13
-0.34%
593,222
0.80
Dec 31, 2025
23.36
23.36
23.03
23.21
23.21
-0.39%
461,431
0.62
Dec 30, 2025
23.19
23.45
23.10
23.30
23.30
+0.17%
502,742
0.68
Dec 29, 2025
23.29
23.42
23.10
23.26
23.26
+0.22%
302,864
0.41
Dec 26, 2025
23.32
23.35
22.97
23.21
23.21
-0.17%
326,350
0.44
Dec 24, 2025
23.13
23.34
22.95
23.25
23.25
+0.52%
251,805
0.34
Dec 23, 2025
23.05
23.19
22.94
23.13
23.13
0.00%
406,504
0.54
Dec 22, 2025
23.08
23.31
22.99
23.13
23.13
-0.47%
421,655
0.56
Dec 19, 2025
23.23
23.61
22.74
23.43
23.24
+1.82%
1,352,103
1.84
Dec 18, 2025
23.28
23.29
23.00
23.20
23.01
+0.78%
642,100
0.87
Dec 17, 2025
22.98
23.30
22.90
23.21
23.02
+1.56%
721,514
0.98
Dec 16, 2025
23.04
23.39
22.80
23.04
22.85
+0.56%
963,867
1.32
Dec 15, 2025
22.85
23.31
22.85
23.10
22.91
+1.70%
1,389,766
1.94
Dec 12, 2025
22.71
23.11
22.33
22.90
22.71
+1.71%
1,259,101
1.79
Dec 11, 2025
23.05
23.24
22.40
22.70
22.52
+0.16%
2,440,604
3.64
Dec 10, 2025
23.03
23.78
22.74
22.85
22.66
-0.18%
1,502,715
2.29
Dec 09, 2025
23.64
23.75
22.76
23.08
22.89
+1.13%
1,064,177
1.64
Dec 08, 2025
23.34
23.91
22.91
23.01
22.82
-0.65%
635,338
0.98
Dec 05, 2025
23.60
24.00
23.08
23.35
23.16
-0.46%
490,743
0.76
Dec 04, 2025
23.76
23.97
23.59
23.65
23.46
+0.99%
659,491
1.02
Dec 03, 2025
23.46
23.99
23.32
23.61
23.42
+1.64%
1,348,598
2.12
Dec 02, 2025
24.00
24.14
23.38
23.42
23.23
-1.00%
763,965
1.20
Dec 01, 2025
23.73
24.02
23.62
23.85
23.66
+0.44%
423,424
0.66
Nov 28, 2025
24.00
24.14
23.57
23.94
23.74
+0.90%
235,243
0.37
Nov 26, 2025
23.84
24.22
23.84
23.92
23.73
+0.78%
677,883
1.05
Nov 25, 2025
23.68
24.09
23.59
23.93
23.74
+2.75%
849,652
1.32
Nov 24, 2025
23.21
23.57
23.02
23.48
23.29
+1.21%
485,215
0.74
Nov 21, 2025
23.41
23.73
23.30
23.39
23.20
+1.60%
901,141
1.39
Nov 20, 2025
23.40
23.72
23.12
23.21
23.02
+0.69%
375,013
0.57
Nov 19, 2025
23.68
23.76
23.16
23.24
23.05
+0.52%
420,417
0.64
Nov 18, 2025
23.10
23.41
22.81
23.31
23.12
+1.65%
367,133
0.56
Nov 17, 2025
23.25
23.26
22.94
23.12
22.93
+0.26%
935,222
1.45
Nov 14, 2025
23.23
23.30
23.04
23.25
23.06
+1.04%
365,826
0.57
Nov 13, 2025
23.04
23.37
23.04
23.20
23.01
+0.82%
504,032
0.78
Nov 12, 2025
23.14
23.75
22.58
23.20
23.01
+0.65%
825,823
1.29
Nov 11, 2025
23.62
23.97
23.22
23.24
23.05
-0.30%
787,045
1.23
Nov 10, 2025
23.00
23.67
22.81
23.50
23.31
+2.70%
1,158,104
1.83
Nov 07, 2025
23.08
24.00
22.77
23.07
22.88
+1.13%
794,445
1.27
Nov 06, 2025
22.84
23.33
22.76
23.00
22.81
+1.00%
871,953
1.40
Nov 05, 2025
23.10
23.40
22.31
22.96
22.77
-0.18%
746,893
1.21
Nov 04, 2025
23.32
23.36
23.00
23.19
23.00
+0.17%
947,926
1.54
Nov 03, 2025
22.84
23.35
22.30
23.34
23.15
+2.04%
1,077,075
1.76
Oct 31, 2025
23.46
23.67
23.04
23.06
22.87
-1.49%
932,649
1.54
Rows: