Curbline Properties Corp. (CURB)
NYSE:CURB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.13
27.53
27.04
27.36
27.36
+2.13%
1,111,852
1.37
Apr 07, 2026
26.09
26.82
26.04
26.79
26.79
+2.68%
954,939
1.17
Apr 06, 2026
26.07
26.37
25.93
26.09
26.09
-0.38%
737,891
0.91
Apr 03, 2026
26.21
26.39
25.95
26.19
26.19
0.00%
0
0.00
Apr 02, 2026
26.21
26.39
25.95
26.19
26.19
+0.85%
639,871
0.78
Apr 01, 2026
25.75
26.13
25.75
25.97
25.97
+0.70%
727,922
0.89
Mar 31, 2026
25.95
26.23
25.46
25.79
25.79
+0.66%
903,831
1.13
Mar 30, 2026
25.81
26.02
25.51
25.62
25.62
+0.08%
861,625
1.09
Mar 27, 2026
25.66
25.87
25.57
25.60
25.60
-0.19%
383,240
0.48
Mar 26, 2026
25.63
25.81
25.62
25.65
25.65
+0.12%
478,568
0.60
Mar 25, 2026
25.93
25.93
25.56
25.62
25.62
-0.58%
501,228
0.63
Mar 24, 2026
25.75
26.05
25.30
25.77
25.77
-0.50%
510,959
0.65
Mar 23, 2026
26.00
26.34
25.73
25.90
25.90
+1.57%
698,715
0.90
Mar 20, 2026
26.18
26.18
25.29
25.50
25.50
-2.56%
1,656,917
2.19
Mar 19, 2026
26.36
26.39
25.91
26.17
26.17
-0.27%
722,413
0.96
Mar 18, 2026
26.32
26.51
26.17
26.24
26.24
-1.46%
954,470
1.26
Mar 17, 2026
27.14
27.14
26.64
26.80
26.63
+0.34%
660,983
0.87
Mar 16, 2026
26.78
27.28
26.62
26.71
26.54
+0.72%
706,110
0.93
Mar 13, 2026
26.95
27.07
26.51
26.52
26.35
-0.71%
806,304
1.06
Mar 12, 2026
26.45
26.75
26.30
26.71
26.54
-0.30%
821,028
1.07
Mar 11, 2026
26.84
27.06
26.61
26.79
26.62
-1.21%
705,814
0.91
Mar 10, 2026
26.61
27.45
26.55
27.12
26.95
+0.74%
863,633
1.08
Mar 09, 2026
26.97
27.16
26.39
26.92
26.75
-1.68%
1,365,541
1.70
Mar 06, 2026
27.78
27.93
27.35
27.38
27.21
-2.32%
643,843
0.79
Mar 05, 2026
28.09
28.20
27.61
28.03
27.85
-1.20%
544,132
0.67
Mar 04, 2026
28.44
28.65
28.09
28.37
28.19
+0.07%
690,822
0.85
Mar 03, 2026
27.70
28.42
27.70
28.35
28.17
+0.46%
650,589
0.80
Mar 02, 2026
27.52
28.28
27.41
28.22
28.04
+1.47%
840,392
1.03
Feb 27, 2026
27.96
28.51
27.72
27.81
27.63
-1.38%
1,714,956
2.14
Feb 26, 2026
28.16
28.28
27.84
28.20
28.02
+0.25%
750,243
0.94
Feb 25, 2026
28.33
28.33
27.52
28.13
27.95
+1.81%
947,037
1.21
Feb 24, 2026
27.82
27.93
27.44
27.63
27.45
-0.50%
1,005,626
1.31
Feb 23, 2026
27.34
28.00
27.22
27.77
27.59
+1.91%
930,692
1.22
Feb 20, 2026
26.85
27.32
26.49
27.25
27.08
+1.95%
789,608
1.03
Feb 19, 2026
26.66
26.92
26.47
26.73
26.56
+0.26%
572,153
0.75
Feb 18, 2026
26.99
27.05
26.52
26.66
26.49
-1.52%
1,095,926
1.44
Feb 17, 2026
26.73
27.10
26.46
27.07
26.90
+3.32%
1,519,130
2.04
Feb 16, 2026
25.54
26.22
25.36
26.20
26.03
0.00%
0
0.00
Feb 13, 2026
25.54
26.22
25.36
26.20
26.03
+3.31%
1,159,477
1.57
Feb 12, 2026
25.50
25.54
24.98
25.36
25.20
-0.78%
2,541,504
3.57
Feb 11, 2026
25.60
25.75
25.40
25.56
25.40
-0.66%
2,710,102
4.01
Feb 10, 2026
25.49
26.03
25.49
25.73
25.57
+0.27%
441,886
0.65
Feb 09, 2026
25.51
26.01
25.07
25.66
25.50
+1.55%
934,906
1.39
Feb 06, 2026
25.59
26.01
25.25
25.27
25.11
-0.36%
1,112,234
1.66
Feb 05, 2026
24.92
25.43
24.61
25.36
25.20
+2.55%
735,127
1.09
Feb 04, 2026
24.61
24.92
24.42
24.73
24.57
+1.15%
641,418
0.95
Feb 03, 2026
24.23
24.54
23.59
24.45
24.29
+0.62%
694,784
1.02
Feb 02, 2026
24.59
24.63
24.11
24.30
24.15
+0.20%
640,977
0.94
Jan 30, 2026
23.86
24.37
23.85
24.25
24.10
+1.13%
699,003
1.02
Jan 29, 2026
23.78
24.10
23.50
23.98
23.83
+1.78%
538,783
0.77
Rows: