Education
About Us
Working with TipRanks
Follow Us
Curbline Properties Corp. (CURB)
NYSE:CURB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
26.32
26.51
26.17
26.24
26.24
-1.46%
954,470
1.26
Mar 17, 2026
27.14
27.14
26.64
26.80
26.63
+0.34%
660,983
0.87
Mar 16, 2026
26.78
27.28
26.62
26.71
26.54
+0.72%
706,110
0.93
Mar 13, 2026
26.95
27.07
26.51
26.52
26.35
-0.71%
806,304
1.06
Mar 12, 2026
26.45
26.75
26.30
26.71
26.54
-0.30%
821,028
1.07
Mar 11, 2026
26.84
27.06
26.61
26.79
26.62
-1.21%
705,814
0.91
Mar 10, 2026
26.61
27.45
26.55
27.12
26.95
+0.74%
863,633
1.08
Mar 09, 2026
26.97
27.16
26.39
26.92
26.75
-1.68%
1,365,541
1.70
Mar 06, 2026
27.78
27.93
27.35
27.38
27.21
-2.32%
643,843
0.79
Mar 05, 2026
28.09
28.20
27.61
28.03
27.85
-1.20%
544,132
0.67
Mar 04, 2026
28.44
28.65
28.09
28.37
28.19
+0.07%
690,822
0.85
Mar 03, 2026
27.70
28.42
27.70
28.35
28.17
+0.46%
650,589
0.80
Mar 02, 2026
27.52
28.28
27.41
28.22
28.04
+1.47%
840,392
1.03
Feb 27, 2026
27.96
28.51
27.72
27.81
27.63
-1.38%
1,714,956
2.14
Feb 26, 2026
28.16
28.28
27.84
28.20
28.02
+0.25%
750,243
0.94
Feb 25, 2026
28.33
28.33
27.52
28.13
27.95
+1.81%
947,037
1.21
Feb 24, 2026
27.82
27.93
27.44
27.63
27.45
-0.50%
1,005,626
1.31
Feb 23, 2026
27.34
28.00
27.22
27.77
27.59
+1.91%
930,692
1.22
Feb 20, 2026
26.85
27.32
26.49
27.25
27.08
+1.95%
789,608
1.03
Feb 19, 2026
26.66
26.92
26.47
26.73
26.56
+0.26%
572,153
0.75
Feb 18, 2026
26.99
27.05
26.52
26.66
26.49
-1.52%
1,095,926
1.44
Feb 17, 2026
26.73
27.10
26.46
27.07
26.90
+3.32%
1,519,130
2.04
Feb 16, 2026
25.54
26.22
25.36
26.20
26.03
0.00%
0
0.00
Feb 13, 2026
25.54
26.22
25.36
26.20
26.03
+3.31%
1,159,477
1.57
Feb 12, 2026
25.50
25.54
24.98
25.36
25.20
-0.78%
2,541,504
3.57
Feb 11, 2026
25.60
25.75
25.40
25.56
25.40
-0.66%
2,710,102
4.01
Feb 10, 2026
25.49
26.03
25.49
25.73
25.57
+0.27%
441,886
0.65
Feb 09, 2026
25.51
26.01
25.07
25.66
25.50
+1.55%
934,906
1.39
Feb 06, 2026
25.59
26.01
25.25
25.27
25.11
-0.36%
1,112,234
1.66
Feb 05, 2026
24.92
25.43
24.61
25.36
25.20
+2.55%
735,127
1.09
Feb 04, 2026
24.61
24.92
24.42
24.73
24.57
+1.15%
641,418
0.95
Feb 03, 2026
24.23
24.54
23.59
24.45
24.29
+0.62%
694,784
1.02
Feb 02, 2026
24.59
24.63
24.11
24.30
24.15
+0.20%
640,977
0.94
Jan 30, 2026
23.86
24.37
23.85
24.25
24.10
+1.13%
699,003
1.02
Jan 29, 2026
23.78
24.10
23.50
23.98
23.83
+1.78%
538,783
0.77
Jan 28, 2026
23.81
24.03
23.45
23.56
23.41
-1.01%
400,427
0.57
Jan 27, 2026
23.78
23.84
23.61
23.80
23.65
-0.12%
480,751
0.68
Jan 26, 2026
24.03
24.11
23.79
23.83
23.68
-0.75%
520,430
0.73
Jan 23, 2026
23.95
24.16
23.82
24.01
23.86
-0.04%
822,437
1.14
Jan 22, 2026
24.33
24.72
24.00
24.02
23.87
-1.60%
821,227
1.13
Jan 21, 2026
24.75
24.77
24.26
24.41
24.26
-0.45%
1,069,807
1.48
Jan 20, 2026
24.78
24.86
24.36
24.52
24.36
-0.20%
748,584
1.03
Jan 19, 2026
24.05
24.64
23.93
24.57
24.41
0.00%
0
0.00
Jan 16, 2026
24.05
24.64
23.93
24.57
24.41
+2.46%
793,028
1.07
Jan 15, 2026
24.02
24.22
23.90
23.98
23.83
-0.08%
507,224
0.69
Jan 14, 2026
24.13
24.23
23.80
24.00
23.85
-0.58%
618,487
0.84
Jan 13, 2026
24.05
24.42
23.77
24.14
23.99
+0.37%
797,011
1.09
Jan 12, 2026
23.39
24.19
23.39
24.05
23.90
+2.34%
873,535
1.21
Jan 09, 2026
23.43
23.53
23.17
23.50
23.35
+0.12%
626,976
0.87
Jan 08, 2026
23.25
23.77
23.14
23.47
23.32
+0.60%
902,169
1.27
Rows: