Customers Bancorp (CUBI)
NYSE:CUBI
Want to see CUBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
73.72
74.13
71.66
72.41
72.41
-1.95%
239,389
0.63
May 14, 2026
73.31
74.28
72.82
73.85
73.85
+1.69%
288,800
0.77
May 13, 2026
73.54
73.54
72.10
72.62
72.62
-1.75%
439,047
1.17
May 12, 2026
73.90
74.17
71.61
73.91
73.91
-0.28%
356,969
0.95
May 11, 2026
77.52
77.65
73.94
74.12
74.12
-4.06%
525,680
1.39
May 08, 2026
78.25
78.25
76.76
77.26
77.26
-0.83%
305,173
0.80
May 07, 2026
78.98
80.00
77.78
77.91
77.91
-0.42%
316,050
0.83
May 06, 2026
77.88
79.03
77.75
78.24
78.24
+1.35%
462,809
1.21
May 05, 2026
76.80
78.09
76.24
77.20
77.20
+0.90%
222,919
0.57
May 04, 2026
76.53
77.74
75.73
76.51
76.51
-0.74%
361,609
0.93
May 01, 2026
76.32
77.88
75.51
77.08
77.08
+1.06%
315,870
0.80
Apr 30, 2026
75.01
77.07
74.96
76.27
76.27
+0.59%
312,182
0.79
Apr 29, 2026
76.85
77.45
75.35
75.82
75.82
-1.71%
305,000
0.77
Apr 28, 2026
78.22
78.78
76.77
77.14
77.14
-1.00%
296,917
0.74
Apr 27, 2026
75.34
78.46
75.34
77.92
77.92
+4.76%
573,250
1.45
Apr 24, 2026
75.95
78.00
72.76
74.38
74.38
-3.99%
691,937
1.78
Apr 23, 2026
76.78
77.78
76.19
77.47
77.47
+1.12%
263,688
0.67
Apr 22, 2026
77.43
77.85
76.34
76.61
76.61
-0.44%
208,744
0.52
Apr 21, 2026
78.63
78.98
76.54
76.95
76.95
-1.81%
274,509
0.67
Apr 20, 2026
77.01
78.94
76.75
78.37
78.37
+1.23%
182,699
0.44
Apr 17, 2026
76.78
79.36
76.54
77.42
77.42
+2.39%
428,132
1.05
Apr 16, 2026
75.79
76.37
75.31
75.61
75.61
-0.49%
245,021
0.61
Apr 15, 2026
76.08
76.60
75.13
75.98
75.98
+0.05%
305,930
0.76
Apr 14, 2026
74.91
76.53
73.64
75.94
75.94
+1.43%
334,625
0.83
Apr 13, 2026
73.45
75.02
73.03
74.87
74.87
+1.19%
351,831
0.88
Apr 10, 2026
74.70
74.70
73.44
73.99
73.99
-1.28%
236,212
0.59
Apr 09, 2026
73.70
75.69
73.68
74.95
74.95
+1.56%
763,902
1.96
Apr 08, 2026
74.56
75.60
73.79
73.80
73.80
+2.90%
420,612
1.09
Apr 07, 2026
71.36
72.09
70.91
71.72
71.72
+0.03%
224,968
0.58
Apr 06, 2026
70.45
71.80
69.89
71.70
71.70
+1.83%
202,502
0.52
Apr 03, 2026
69.36
70.97
68.99
70.41
70.41
0.00%
0
0.00
Apr 02, 2026
69.36
70.97
68.99
70.41
70.41
-0.76%
384,121
0.97
Apr 01, 2026
70.28
71.51
69.54
70.95
70.95
+2.22%
257,209
0.65
Mar 31, 2026
68.26
69.70
67.56
69.41
69.41
+3.21%
369,278
0.95
Mar 30, 2026
68.25
68.63
67.18
67.25
67.25
-0.61%
374,119
0.97
Mar 27, 2026
68.44
68.56
67.18
67.66
67.66
-1.90%
206,153
0.53
Mar 26, 2026
68.78
69.32
68.39
68.97
68.97
-0.58%
228,758
0.59
Mar 25, 2026
68.68
69.72
68.29
69.37
69.37
+1.83%
412,118
1.07
Mar 24, 2026
65.73
69.24
65.73
68.12
68.12
+1.07%
285,909
0.75
Mar 23, 2026
68.06
69.00
67.17
67.40
67.40
+1.77%
398,128
1.06
Mar 20, 2026
66.11
66.72
65.18
66.23
66.23
+0.14%
1,020,718
2.79
Mar 19, 2026
64.99
66.80
64.31
66.14
66.14
+0.95%
469,905
1.28
Mar 18, 2026
66.12
66.60
65.38
65.52
65.52
-1.04%
425,134
1.10
Mar 17, 2026
67.19
67.54
66.12
66.21
66.21
-0.26%
301,237
0.76
Mar 16, 2026
65.78
68.09
64.96
66.38
66.38
+2.56%
455,118
1.15
Mar 13, 2026
66.93
66.95
64.60
64.72
64.72
-2.68%
298,541
0.75
Mar 12, 2026
65.09
66.98
64.82
66.50
66.50
-0.21%
471,811
1.19
Mar 11, 2026
66.81
67.15
65.37
66.64
66.64
-0.48%
317,344
0.80
Mar 10, 2026
66.83
68.68
65.42
66.96
66.96
-0.10%
401,534
1.01
Mar 09, 2026
65.85
67.88
63.75
67.03
67.03
-0.61%
437,734
1.10
Rows: