Customers Bancorp (CUBI)
NYSE:CUBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
69.36
70.97
68.99
70.41
70.41
-0.76%
384,121
0.97
Apr 01, 2026
70.28
71.51
69.54
70.95
70.95
+2.22%
257,209
0.65
Mar 31, 2026
68.26
69.70
67.56
69.41
69.41
+3.21%
369,278
0.95
Mar 30, 2026
68.25
68.63
67.18
67.25
67.25
-0.61%
374,119
0.97
Mar 27, 2026
68.44
68.56
67.18
67.66
67.66
-1.90%
206,153
0.53
Mar 26, 2026
68.78
69.32
68.39
68.97
68.97
-0.58%
228,758
0.59
Mar 25, 2026
68.68
69.72
68.29
69.37
69.37
+1.83%
412,118
1.07
Mar 24, 2026
65.73
69.24
65.73
68.12
68.12
+1.07%
285,909
0.75
Mar 23, 2026
68.06
69.00
67.17
67.40
67.40
+1.77%
398,128
1.06
Mar 20, 2026
66.11
66.72
65.18
66.23
66.23
+0.14%
1,020,718
2.79
Mar 19, 2026
64.99
66.80
64.31
66.14
66.14
+0.95%
469,905
1.28
Mar 18, 2026
66.12
66.60
65.38
65.52
65.52
-1.04%
425,134
1.10
Mar 17, 2026
67.19
67.54
66.12
66.21
66.21
-0.26%
301,237
0.76
Mar 16, 2026
65.78
68.09
64.96
66.38
66.38
+2.56%
455,118
1.15
Mar 13, 2026
66.93
66.95
64.60
64.72
64.72
-2.68%
298,541
0.75
Mar 12, 2026
65.09
66.98
64.82
66.50
66.50
-0.21%
471,811
1.19
Mar 11, 2026
66.81
67.15
65.37
66.64
66.64
-0.48%
317,344
0.80
Mar 10, 2026
66.83
68.68
65.42
66.96
66.96
-0.10%
401,534
1.01
Mar 09, 2026
65.85
67.88
63.75
67.03
67.03
-0.61%
437,734
1.10
Mar 06, 2026
67.46
67.70
65.24
67.44
67.44
-1.42%
555,237
1.41
Mar 05, 2026
69.44
70.09
67.54
68.41
68.41
-2.63%
424,704
1.08
Mar 04, 2026
70.15
70.72
69.49
70.26
70.26
+0.88%
358,584
0.92
Mar 03, 2026
67.12
70.23
66.14
69.65
69.65
+0.85%
721,237
1.88
Mar 02, 2026
66.70
69.49
65.92
69.06
69.06
+2.40%
710,011
1.86
Feb 27, 2026
70.01
70.50
66.96
67.44
67.44
-6.35%
759,769
2.04
Feb 26, 2026
71.80
72.88
70.80
72.01
72.01
+0.24%
213,061
0.57
Feb 25, 2026
70.62
72.03
69.56
71.84
71.84
+2.53%
242,930
0.66
Feb 24, 2026
69.58
70.36
68.64
70.07
70.07
+0.68%
242,974
0.66
Feb 23, 2026
72.76
73.38
68.28
69.60
69.60
-4.61%
472,608
1.30
Feb 20, 2026
71.79
73.06
70.65
72.96
72.96
+1.45%
354,652
0.98
Feb 19, 2026
73.12
73.12
71.00
71.92
71.92
-2.44%
390,576
1.08
Feb 18, 2026
73.80
75.17
73.30
73.72
73.72
-0.32%
316,788
0.88
Feb 17, 2026
72.76
74.26
72.68
73.96
73.96
+1.69%
535,021
1.50
Feb 16, 2026
71.40
73.02
70.21
72.73
72.73
0.00%
0
0.00
Feb 13, 2026
71.40
73.02
70.21
72.73
72.73
+1.48%
260,169
0.72
Feb 12, 2026
72.34
73.91
69.71
71.67
71.67
+0.96%
566,715
1.59
Feb 11, 2026
74.20
74.73
69.51
70.99
70.99
-5.94%
608,756
1.74
Feb 10, 2026
75.10
76.14
72.64
73.14
73.14
-3.09%
394,728
1.14
Feb 09, 2026
75.76
76.91
75.30
75.47
75.47
-1.06%
332,203
0.96
Feb 06, 2026
75.79
76.69
74.10
76.28
76.28
-0.55%
647,978
1.92
Feb 05, 2026
78.53
79.63
76.01
76.70
76.70
-2.09%
512,145
1.53
Feb 04, 2026
78.66
80.72
77.61
78.34
78.34
0.00%
500,376
1.52
Feb 03, 2026
79.96
81.72
76.74
78.34
78.34
-1.56%
549,438
1.70
Feb 02, 2026
78.90
81.52
78.47
79.58
79.58
+0.71%
518,568
1.61
Jan 30, 2026
78.49
79.91
78.32
79.02
79.02
+0.09%
406,127
1.27
Jan 29, 2026
77.00
79.02
75.93
78.95
78.95
+3.19%
415,626
1.31
Jan 28, 2026
75.98
77.87
75.98
76.51
76.51
+0.79%
237,027
0.75
Jan 27, 2026
76.81
77.50
74.84
75.91
75.91
-2.08%
219,011
0.69
Jan 26, 2026
75.88
78.58
75.67
77.52
77.52
+4.03%
645,826
2.06
Jan 23, 2026
76.92
77.99
72.21
74.52
74.52
-8.24%
936,426
3.09
Rows: