Customers Bancorp (CUBI)
NYSE:CUBI
Want to see CUBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
75.01
75.06
73.83
73.87
73.87
-1.41%
325,053
0.91
Jun 04, 2026
73.32
75.49
73.32
74.93
74.93
+3.08%
476,852
1.33
Jun 03, 2026
73.57
73.74
71.94
72.69
72.69
-2.22%
431,796
1.21
Jun 02, 2026
72.83
74.92
72.82
74.34
74.34
+2.06%
266,668
0.74
Jun 01, 2026
74.67
75.00
72.70
72.84
72.84
-3.06%
598,253
1.66
May 29, 2026
75.22
75.82
74.49
75.14
75.14
-0.31%
505,451
1.39
May 28, 2026
75.54
75.83
74.47
75.37
75.37
-0.99%
222,906
0.60
May 27, 2026
77.53
77.88
75.78
76.12
76.12
-1.34%
296,283
0.80
May 26, 2026
75.80
77.82
75.75
77.15
77.15
+2.66%
281,326
0.76
May 22, 2026
75.66
76.00
74.98
75.15
75.15
-0.71%
297,223
0.80
May 21, 2026
75.01
75.75
74.29
75.69
75.69
+0.33%
232,056
0.62
May 20, 2026
73.64
75.94
72.93
75.44
75.44
+2.95%
265,868
0.71
May 19, 2026
72.62
73.32
71.37
73.28
73.28
+0.83%
267,554
0.71
May 18, 2026
72.22
73.74
72.22
72.68
72.68
+0.37%
313,339
0.83
May 15, 2026
73.72
74.13
71.66
72.41
72.41
-1.95%
239,389
0.63
May 14, 2026
73.31
74.28
72.82
73.85
73.85
+1.69%
288,800
0.77
May 13, 2026
73.54
73.54
72.10
72.62
72.62
-1.75%
439,047
1.17
May 12, 2026
73.90
74.17
71.61
73.91
73.91
-0.28%
356,969
0.95
May 11, 2026
77.52
77.65
73.94
74.12
74.12
-4.06%
525,680
1.39
May 08, 2026
78.25
78.25
76.76
77.26
77.26
-0.83%
305,173
0.80
May 07, 2026
78.98
80.00
77.78
77.91
77.91
-0.42%
316,050
0.83
May 06, 2026
77.88
79.03
77.75
78.24
78.24
+1.35%
462,809
1.21
May 05, 2026
76.80
78.09
76.24
77.20
77.20
+0.90%
222,919
0.57
May 04, 2026
76.53
77.74
75.73
76.51
76.51
-0.74%
361,609
0.93
May 01, 2026
76.32
77.88
75.51
77.08
77.08
+1.06%
315,870
0.80
Apr 30, 2026
75.01
77.07
74.96
76.27
76.27
+0.59%
312,182
0.79
Apr 29, 2026
76.85
77.45
75.35
75.82
75.82
-1.71%
305,000
0.77
Apr 28, 2026
78.22
78.78
76.77
77.14
77.14
-1.00%
296,917
0.74
Apr 27, 2026
75.34
78.46
75.34
77.92
77.92
+4.76%
573,250
1.45
Apr 24, 2026
75.95
78.00
72.76
74.38
74.38
-3.99%
691,937
1.78
Apr 23, 2026
76.78
77.78
76.19
77.47
77.47
+1.12%
263,688
0.67
Apr 22, 2026
77.43
77.85
76.34
76.61
76.61
-0.44%
208,744
0.52
Apr 21, 2026
78.63
78.98
76.54
76.95
76.95
-1.81%
274,509
0.67
Apr 20, 2026
77.01
78.94
76.75
78.37
78.37
+1.23%
182,699
0.44
Apr 17, 2026
76.78
79.36
76.54
77.42
77.42
+2.39%
428,132
1.05
Apr 16, 2026
75.79
76.37
75.31
75.61
75.61
-0.49%
245,021
0.61
Apr 15, 2026
76.08
76.60
75.13
75.98
75.98
+0.05%
305,930
0.76
Apr 14, 2026
74.91
76.53
73.64
75.94
75.94
+1.43%
334,625
0.83
Apr 13, 2026
73.45
75.02
73.03
74.87
74.87
+1.19%
351,831
0.88
Apr 10, 2026
74.70
74.70
73.44
73.99
73.99
-1.28%
236,212
0.59
Apr 09, 2026
73.70
75.69
73.68
74.95
74.95
+1.56%
763,902
1.96
Apr 08, 2026
74.56
75.60
73.79
73.80
73.80
+2.90%
420,612
1.09
Apr 07, 2026
71.36
72.09
70.91
71.72
71.72
+0.03%
224,968
0.58
Apr 06, 2026
70.45
71.80
69.89
71.70
71.70
+1.83%
202,502
0.52
Apr 03, 2026
69.36
70.97
68.99
70.41
70.41
0.00%
0
0.00
Apr 02, 2026
69.36
70.97
68.99
70.41
70.41
-0.76%
384,121
0.97
Apr 01, 2026
70.28
71.51
69.54
70.95
70.95
+2.22%
257,209
0.65
Mar 31, 2026
68.26
69.70
67.56
69.41
69.41
+3.21%
369,278
0.95
Mar 30, 2026
68.25
68.63
67.18
67.25
67.25
-0.61%
374,119
0.97
Mar 27, 2026
68.44
68.56
67.18
67.66
67.66
-1.90%
206,153
0.53
Rows: