Education
About Us
Working with TipRanks
Follow Us
Customers Bancorp (CUBI)
NYSE:CUBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
78.17
79.99
78.17
79.12
79.12
+1.19%
233,724
0.70
Jan 07, 2026
77.12
78.48
76.76
78.19
78.19
+1.32%
274,586
0.82
Jan 06, 2026
76.55
77.89
75.51
77.17
77.17
+1.30%
424,441
1.29
Jan 05, 2026
74.10
77.14
73.95
76.18
76.18
+2.26%
375,083
1.14
Jan 02, 2026
73.15
74.60
71.90
74.50
74.50
+1.89%
264,928
0.80
Dec 31, 2025
73.47
73.53
72.50
73.12
73.12
-0.38%
241,893
0.73
Dec 30, 2025
74.92
74.97
72.88
73.40
73.40
-1.99%
283,397
0.86
Dec 29, 2025
75.68
76.13
74.31
74.89
74.89
-1.03%
254,470
0.77
Dec 26, 2025
77.06
77.09
75.31
75.67
75.67
-1.05%
193,800
0.59
Dec 24, 2025
76.48
76.90
75.70
76.47
76.47
+0.08%
150,555
0.45
Dec 23, 2025
76.79
77.20
76.31
76.41
76.41
-0.91%
325,128
0.98
Dec 22, 2025
76.01
77.97
75.13
77.11
77.11
+1.69%
451,847
1.37
Dec 19, 2025
77.56
78.24
75.65
75.83
75.83
-2.67%
1,754,681
5.77
Dec 18, 2025
75.11
78.33
74.93
77.91
77.91
+4.37%
745,638
2.44
Dec 17, 2025
73.25
74.67
72.81
74.65
74.65
+2.05%
547,220
1.80
Dec 16, 2025
73.95
74.47
73.15
73.15
73.15
-0.48%
413,988
1.35
Dec 15, 2025
73.70
74.57
72.98
73.50
73.50
+0.71%
377,149
1.23
Dec 12, 2025
73.45
73.88
72.00
72.98
72.98
-0.04%
291,580
0.95
Dec 11, 2025
71.53
73.94
71.53
73.01
73.01
+1.90%
654,465
2.19
Dec 10, 2025
69.34
72.98
69.00
71.65
71.65
+2.50%
374,437
1.26
Dec 09, 2025
70.37
71.99
69.54
69.90
69.90
-1.51%
249,460
0.83
Dec 08, 2025
70.99
72.25
70.67
70.97
70.97
+0.03%
357,124
1.20
Dec 05, 2025
70.82
71.15
70.07
70.95
70.95
-0.24%
224,545
0.74
Dec 04, 2025
71.00
72.83
70.51
71.12
71.12
+0.24%
313,637
1.02
Dec 03, 2025
68.48
71.00
67.21
70.95
70.95
+3.73%
524,544
1.57
Dec 02, 2025
68.84
69.01
67.75
68.40
68.40
+0.06%
198,392
0.59
Dec 01, 2025
68.16
69.46
67.60
68.36
68.36
-0.78%
243,867
0.73
Nov 28, 2025
69.41
69.43
68.54
68.90
68.90
-0.07%
128,502
0.38
Nov 26, 2025
68.94
70.05
68.67
68.95
68.95
-0.55%
343,015
1.02
Nov 25, 2025
67.94
70.44
67.09
69.33
69.33
+2.06%
200,054
0.59
Nov 24, 2025
65.97
68.15
64.93
67.93
67.93
+2.94%
415,991
1.25
Nov 21, 2025
64.11
66.75
63.44
65.99
65.99
+3.21%
224,892
0.68
Nov 20, 2025
65.96
66.66
63.66
63.94
63.94
-1.63%
259,244
0.77
Nov 19, 2025
64.47
65.59
64.21
65.00
65.00
+1.04%
242,110
0.73
Nov 18, 2025
63.90
65.17
63.56
64.33
64.33
-0.05%
216,302
0.65
Nov 17, 2025
66.72
67.22
64.07
64.36
64.36
-3.64%
272,153
0.82
Nov 14, 2025
66.79
67.15
65.55
66.79
66.79
-0.43%
203,888
0.61
Nov 13, 2025
66.90
67.96
66.32
67.08
67.08
-0.40%
211,717
0.64
Nov 12, 2025
67.86
69.08
67.19
67.35
67.35
-0.27%
243,803
0.73
Nov 11, 2025
68.48
69.24
67.37
67.53
67.53
-1.34%
220,174
0.66
Nov 10, 2025
67.66
69.72
67.59
68.45
68.45
+1.32%
257,539
0.77
Nov 07, 2025
66.41
67.62
65.25
67.56
67.56
+1.33%
200,682
0.60
Nov 06, 2025
67.50
67.75
66.05
66.67
66.67
-1.38%
224,291
0.67
Nov 05, 2025
66.81
67.96
66.40
67.60
67.60
+1.00%
347,827
1.05
Nov 04, 2025
67.14
67.51
66.34
66.93
66.93
-1.57%
313,784
0.95
Nov 03, 2025
66.98
68.02
65.91
68.00
68.00
+1.31%
249,048
0.75
Oct 31, 2025
66.86
67.55
66.01
67.12
67.12
-0.21%
272,371
0.82
Oct 30, 2025
67.59
68.95
66.22
67.26
67.26
-0.33%
307,447
0.91
Oct 29, 2025
68.58
69.94
66.94
67.48
67.48
-1.07%
302,832
0.90
Oct 28, 2025
68.90
68.90
67.24
68.21
68.21
-1.00%
253,055
0.74
Rows: