Education
About Us
Working with TipRanks
Follow Us
Customers Bancorp (CUBI)
NYSE:CUBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
77.56
78.24
75.65
75.83
75.83
-2.67%
1,754,681
5.77
Dec 18, 2025
75.11
78.33
74.93
77.91
77.91
+4.37%
745,638
2.44
Dec 17, 2025
73.25
74.67
72.81
74.65
74.65
+2.05%
547,220
1.80
Dec 16, 2025
73.95
74.47
73.15
73.15
73.15
-0.48%
413,988
1.35
Dec 15, 2025
73.70
74.57
72.98
73.50
73.50
+0.71%
377,149
1.23
Dec 12, 2025
73.45
73.88
72.00
72.98
72.98
-0.04%
291,580
0.95
Dec 11, 2025
71.53
73.94
71.53
73.01
73.01
+1.90%
654,465
2.19
Dec 10, 2025
69.34
72.98
69.00
71.65
71.65
+2.50%
374,437
1.26
Dec 09, 2025
70.37
71.99
69.54
69.90
69.90
-1.51%
249,460
0.83
Dec 08, 2025
70.99
72.25
70.67
70.97
70.97
+0.03%
357,124
1.20
Dec 05, 2025
70.82
71.15
70.07
70.95
70.95
-0.24%
224,545
0.74
Dec 04, 2025
71.00
72.83
70.51
71.12
71.12
+0.24%
313,637
1.02
Dec 03, 2025
68.48
71.00
67.21
70.95
70.95
+3.73%
524,544
1.57
Dec 02, 2025
68.84
69.01
67.75
68.40
68.40
+0.06%
198,392
0.59
Dec 01, 2025
68.16
69.46
67.60
68.36
68.36
-0.78%
243,867
0.73
Nov 28, 2025
69.41
69.43
68.54
68.90
68.90
-0.07%
128,502
0.38
Nov 26, 2025
68.94
70.05
68.67
68.95
68.95
-0.55%
343,015
1.02
Nov 25, 2025
67.94
70.44
67.09
69.33
69.33
+2.06%
200,054
0.59
Nov 24, 2025
65.97
68.15
64.93
67.93
67.93
+2.94%
415,991
1.25
Nov 21, 2025
64.11
66.75
63.44
65.99
65.99
+3.21%
224,892
0.68
Nov 20, 2025
65.96
66.66
63.66
63.94
63.94
-1.63%
259,244
0.77
Nov 19, 2025
64.47
65.59
64.21
65.00
65.00
+1.04%
242,110
0.73
Nov 18, 2025
63.90
65.17
63.56
64.33
64.33
-0.05%
216,302
0.65
Nov 17, 2025
66.72
67.22
64.07
64.36
64.36
-3.64%
272,153
0.82
Nov 14, 2025
66.79
67.15
65.55
66.79
66.79
-0.43%
203,888
0.61
Nov 13, 2025
66.90
67.96
66.32
67.08
67.08
-0.40%
211,717
0.64
Nov 12, 2025
67.86
69.08
67.19
67.35
67.35
-0.27%
243,803
0.73
Nov 11, 2025
68.48
69.24
67.37
67.53
67.53
-1.34%
220,174
0.66
Nov 10, 2025
67.66
69.72
67.59
68.45
68.45
+1.32%
257,539
0.77
Nov 07, 2025
66.41
67.62
65.25
67.56
67.56
+1.33%
200,682
0.60
Nov 06, 2025
67.50
67.75
66.05
66.67
66.67
-1.38%
224,291
0.67
Nov 05, 2025
66.81
67.96
66.40
67.60
67.60
+1.00%
347,827
1.05
Nov 04, 2025
67.14
67.51
66.34
66.93
66.93
-1.57%
313,784
0.95
Nov 03, 2025
66.98
68.02
65.91
68.00
68.00
+1.31%
249,048
0.75
Oct 31, 2025
66.86
67.55
66.01
67.12
67.12
-0.21%
272,371
0.82
Oct 30, 2025
67.59
68.95
66.22
67.26
67.26
-0.33%
307,447
0.91
Oct 29, 2025
68.58
69.94
66.94
67.48
67.48
-1.07%
302,832
0.90
Oct 28, 2025
68.90
68.90
67.24
68.21
68.21
-1.00%
253,055
0.74
Oct 27, 2025
70.89
72.38
68.90
68.90
68.90
-1.73%
337,507
0.97
Oct 24, 2025
68.79
71.52
68.09
70.11
70.11
+6.96%
750,786
2.19
Oct 23, 2025
64.35
65.82
63.57
65.55
65.55
+2.41%
424,178
1.22
Oct 22, 2025
64.97
65.37
63.70
64.01
64.01
-1.48%
255,407
0.73
Oct 21, 2025
64.55
65.13
64.02
64.97
64.97
+0.73%
206,605
0.59
Oct 20, 2025
62.91
64.87
62.76
64.50
64.50
+3.30%
223,732
0.63
Oct 17, 2025
61.75
62.67
60.41
62.44
62.44
+3.17%
361,789
1.03
Oct 16, 2025
65.78
66.05
59.34
60.52
60.52
-8.97%
442,395
1.28
Oct 15, 2025
67.62
67.95
65.39
66.48
66.48
-0.17%
243,431
0.70
Oct 14, 2025
64.21
67.14
63.53
66.59
66.59
+2.94%
248,653
0.71
Oct 13, 2025
64.54
65.06
64.06
64.69
64.69
+1.41%
201,344
0.57
Oct 10, 2025
65.58
66.33
63.77
63.79
63.79
-1.97%
428,981
1.23
Rows: