Education
About Us
Working with TipRanks
Follow Us
Customers Bancorp (CUBI)
NYSE:CUBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
78.49
79.91
78.32
79.02
79.02
+0.09%
406,127
1.27
Jan 29, 2026
77.00
79.02
75.93
78.95
78.95
+3.19%
415,626
1.31
Jan 28, 2026
75.98
77.87
75.98
76.51
76.51
+0.79%
237,027
0.75
Jan 27, 2026
76.81
77.50
74.84
75.91
75.91
-2.08%
219,011
0.69
Jan 26, 2026
75.88
78.58
75.67
77.52
77.52
+4.03%
645,826
2.06
Jan 23, 2026
76.92
77.99
72.21
74.52
74.52
-8.24%
936,426
3.09
Jan 22, 2026
80.31
82.56
80.31
81.21
81.21
+1.26%
456,188
1.52
Jan 21, 2026
75.90
80.96
75.90
80.20
80.20
+6.39%
357,481
1.16
Jan 20, 2026
76.99
78.65
75.14
75.38
75.38
-3.93%
274,588
0.89
Jan 19, 2026
78.91
79.78
78.34
78.46
78.46
0.00%
0
0.00
Jan 16, 2026
78.91
79.78
78.34
78.46
78.46
-0.34%
277,379
0.89
Jan 15, 2026
77.24
79.32
77.24
78.73
78.73
+1.85%
238,518
0.76
Jan 14, 2026
76.69
77.62
75.96
77.30
77.30
+0.05%
211,396
0.67
Jan 13, 2026
77.92
78.24
77.13
77.26
77.26
-0.28%
163,733
0.51
Jan 12, 2026
77.24
78.14
76.82
77.48
77.48
-1.12%
219,118
0.69
Jan 09, 2026
79.40
79.91
77.87
78.36
78.36
-0.96%
220,017
0.69
Jan 08, 2026
78.17
79.99
78.17
79.12
79.12
+1.19%
233,724
0.73
Jan 07, 2026
77.12
78.48
76.76
78.19
78.19
+1.32%
274,586
0.85
Jan 06, 2026
76.55
77.89
75.51
77.17
77.17
+1.30%
424,441
1.33
Jan 05, 2026
74.10
77.14
73.95
76.18
76.18
+2.26%
375,083
1.18
Jan 02, 2026
73.15
74.60
71.90
74.50
74.50
+1.89%
264,928
0.84
Jan 01, 2026
73.47
73.53
72.50
73.12
73.12
0.00%
0
0.00
Dec 31, 2025
73.47
73.53
72.50
73.12
73.12
-0.38%
241,893
0.75
Dec 30, 2025
74.92
74.97
72.88
73.40
73.40
-1.99%
283,397
0.88
Dec 29, 2025
75.68
76.13
74.31
74.89
74.89
-1.03%
254,470
0.79
Dec 26, 2025
77.06
77.09
75.31
75.67
75.67
-1.05%
193,800
0.60
Dec 25, 2025
76.48
76.90
75.70
76.47
76.47
0.00%
0
0.00
Dec 24, 2025
76.48
76.90
75.70
76.47
76.47
+0.08%
150,555
0.46
Dec 23, 2025
76.79
77.20
76.31
76.41
76.41
-0.91%
325,128
0.99
Dec 22, 2025
76.01
77.97
75.13
77.11
77.11
+1.69%
451,847
1.39
Dec 19, 2025
77.56
78.24
75.65
75.83
75.83
-2.67%
1,754,681
5.83
Dec 18, 2025
75.11
78.33
74.93
77.91
77.91
+4.37%
745,638
2.55
Dec 17, 2025
73.25
74.67
72.81
74.65
74.65
+2.05%
547,220
1.84
Dec 16, 2025
73.95
74.47
73.15
73.15
73.15
-0.48%
413,988
1.39
Dec 15, 2025
73.70
74.57
72.98
73.50
73.50
+0.71%
377,149
1.26
Dec 12, 2025
73.45
73.88
72.00
72.98
72.98
-0.04%
291,580
0.96
Dec 11, 2025
71.53
73.94
71.53
73.01
73.01
+1.90%
654,465
2.21
Dec 10, 2025
69.34
72.98
69.00
71.65
71.65
+2.50%
374,437
1.28
Dec 09, 2025
70.37
71.99
69.54
69.90
69.90
-1.51%
249,460
0.85
Dec 08, 2025
70.99
72.25
70.67
70.97
70.97
+0.03%
357,124
1.22
Dec 05, 2025
70.82
71.15
70.07
70.95
70.95
-0.24%
224,545
0.76
Dec 04, 2025
71.00
72.83
70.51
71.12
71.12
+0.24%
313,637
1.06
Dec 03, 2025
68.48
71.00
67.21
70.95
70.95
+3.73%
524,544
1.75
Dec 02, 2025
68.84
69.01
67.75
68.40
68.40
+0.06%
198,392
0.60
Dec 01, 2025
68.16
69.46
67.60
68.36
68.36
-0.78%
243,867
0.74
Nov 28, 2025
69.41
69.43
68.54
68.90
68.90
-0.07%
128,502
0.39
Nov 27, 2025
68.94
70.05
68.67
68.95
68.95
0.00%
0
0.00
Nov 26, 2025
68.94
70.05
68.67
68.95
68.95
-0.55%
343,015
1.02
Nov 25, 2025
67.94
70.44
67.09
69.33
69.33
+2.06%
200,054
0.59
Nov 24, 2025
65.97
68.15
64.93
67.93
67.93
+2.94%
415,991
1.25
Rows: