Education
About Us
Working with TipRanks
Follow Us
Customers Bancorp (CUBI)
NYSE:CUBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
70.15
70.72
69.49
70.26
70.26
+0.88%
358,584
0.92
Mar 03, 2026
67.12
70.23
66.14
69.65
69.65
+0.85%
721,237
1.88
Mar 02, 2026
66.70
69.49
65.92
69.06
69.06
+2.40%
710,011
1.86
Feb 27, 2026
70.01
70.50
66.96
67.44
67.44
-6.35%
759,769
2.04
Feb 26, 2026
71.80
72.88
70.80
72.01
72.01
+0.24%
213,061
0.57
Feb 25, 2026
70.62
72.03
69.56
71.84
71.84
+2.53%
242,930
0.66
Feb 24, 2026
69.58
70.36
68.64
70.07
70.07
+0.68%
242,974
0.66
Feb 23, 2026
72.76
73.38
68.28
69.60
69.60
-4.61%
472,608
1.30
Feb 20, 2026
71.79
73.06
70.65
72.96
72.96
+1.45%
354,652
0.98
Feb 19, 2026
73.12
73.12
71.00
71.92
71.92
-2.44%
390,576
1.08
Feb 18, 2026
73.80
75.17
73.30
73.72
73.72
-0.32%
316,788
0.88
Feb 17, 2026
72.76
74.26
72.68
73.96
73.96
+1.69%
535,021
1.50
Feb 16, 2026
71.40
73.02
70.21
72.73
72.73
0.00%
0
0.00
Feb 13, 2026
71.40
73.02
70.21
72.73
72.73
+1.48%
260,169
0.72
Feb 12, 2026
72.34
73.91
69.71
71.67
71.67
+0.96%
566,715
1.59
Feb 11, 2026
74.20
74.73
69.51
70.99
70.99
-5.94%
608,756
1.74
Feb 10, 2026
75.10
76.14
72.64
73.14
73.14
-3.09%
394,728
1.14
Feb 09, 2026
75.76
76.91
75.30
75.47
75.47
-1.06%
332,203
0.96
Feb 06, 2026
75.79
76.69
74.10
76.28
76.28
-0.55%
647,978
1.92
Feb 05, 2026
78.53
79.63
76.01
76.70
76.70
-2.09%
512,145
1.53
Feb 04, 2026
78.66
80.72
77.61
78.34
78.34
0.00%
500,376
1.52
Feb 03, 2026
79.96
81.72
76.74
78.34
78.34
-1.56%
549,438
1.70
Feb 02, 2026
78.90
81.52
78.47
79.58
79.58
+0.71%
518,568
1.61
Jan 30, 2026
78.49
79.91
78.32
79.02
79.02
+0.09%
406,127
1.27
Jan 29, 2026
77.00
79.02
75.93
78.95
78.95
+3.19%
415,626
1.31
Jan 28, 2026
75.98
77.87
75.98
76.51
76.51
+0.79%
237,027
0.75
Jan 27, 2026
76.81
77.50
74.84
75.91
75.91
-2.08%
219,011
0.69
Jan 26, 2026
75.88
78.58
75.67
77.52
77.52
+4.03%
645,826
2.06
Jan 23, 2026
76.92
77.99
72.21
74.52
74.52
-8.24%
936,426
3.09
Jan 22, 2026
80.31
82.56
80.31
81.21
81.21
+1.26%
456,188
1.52
Jan 21, 2026
75.90
80.96
75.90
80.20
80.20
+6.39%
357,481
1.16
Jan 20, 2026
76.99
78.65
75.14
75.38
75.38
-3.93%
274,588
0.89
Jan 19, 2026
78.91
79.78
78.34
78.46
78.46
0.00%
0
0.00
Jan 16, 2026
78.91
79.78
78.34
78.46
78.46
-0.34%
277,379
0.89
Jan 15, 2026
77.24
79.32
77.24
78.73
78.73
+1.85%
238,518
0.76
Jan 14, 2026
76.69
77.62
75.96
77.30
77.30
+0.05%
211,396
0.67
Jan 13, 2026
77.92
78.24
77.13
77.26
77.26
-0.28%
163,733
0.51
Jan 12, 2026
77.24
78.14
76.82
77.48
77.48
-1.12%
219,118
0.69
Jan 09, 2026
79.40
79.91
77.87
78.36
78.36
-0.96%
220,017
0.69
Jan 08, 2026
78.17
79.99
78.17
79.12
79.12
+1.19%
233,724
0.73
Jan 07, 2026
77.12
78.48
76.76
78.19
78.19
+1.32%
274,586
0.85
Jan 06, 2026
76.55
77.89
75.51
77.17
77.17
+1.30%
424,441
1.33
Jan 05, 2026
74.10
77.14
73.95
76.18
76.18
+2.26%
375,083
1.18
Jan 02, 2026
73.15
74.60
71.90
74.50
74.50
+1.89%
264,928
0.84
Jan 01, 2026
73.47
73.53
72.50
73.12
73.12
0.00%
0
0.00
Dec 31, 2025
73.47
73.53
72.50
73.12
73.12
-0.38%
241,893
0.75
Dec 30, 2025
74.92
74.97
72.88
73.40
73.40
-1.99%
283,397
0.88
Dec 29, 2025
75.68
76.13
74.31
74.89
74.89
-1.03%
254,470
0.79
Dec 26, 2025
77.06
77.09
75.31
75.67
75.67
-1.05%
193,800
0.60
Dec 25, 2025
76.48
76.90
75.70
76.47
76.47
0.00%
0
0.00
Rows: