Customers Bancorp (CUBI)
NYSE:CUBI
Want to see CUBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
80.00
81.01
79.00
81.01
81.01
+1.96%
819,260
2.54
Jun 25, 2026
78.39
79.92
78.39
79.45
79.45
+1.03%
236,509
0.73
Jun 24, 2026
78.83
79.36
77.96
78.64
78.64
+1.09%
305,336
0.94
Jun 23, 2026
76.50
77.94
74.87
77.79
77.79
+2.10%
274,027
0.85
Jun 22, 2026
76.20
77.09
76.15
76.19
76.19
+0.53%
246,473
0.75
Jun 18, 2026
75.71
76.33
75.01
75.79
75.79
+1.11%
504,418
1.51
Jun 17, 2026
76.10
77.12
74.17
74.96
74.96
-1.96%
347,412
1.03
Jun 16, 2026
77.31
77.73
76.01
76.46
76.46
-0.01%
280,321
0.83
Jun 15, 2026
78.86
79.58
76.26
76.47
76.47
-2.22%
209,964
0.62
Jun 12, 2026
77.94
78.69
77.66
78.21
78.21
+1.28%
159,131
0.46
Jun 11, 2026
76.72
77.41
75.27
77.22
77.22
+1.73%
180,970
0.52
Jun 10, 2026
75.96
77.01
75.59
75.91
75.91
+0.81%
204,688
0.58
Jun 09, 2026
74.99
77.09
74.40
75.30
75.30
+1.51%
241,624
0.69
Jun 08, 2026
74.29
75.06
74.18
74.18
74.18
+0.42%
288,985
0.82
Jun 05, 2026
75.01
75.06
73.83
73.87
73.87
-1.41%
325,053
0.91
Jun 04, 2026
73.32
75.49
73.32
74.93
74.93
+3.08%
476,852
1.33
Jun 03, 2026
73.57
73.74
71.94
72.69
72.69
-2.22%
431,796
1.21
Jun 02, 2026
72.83
74.92
72.82
74.34
74.34
+2.06%
266,668
0.74
Jun 01, 2026
74.67
75.00
72.70
72.84
72.84
-3.06%
598,253
1.66
May 29, 2026
75.22
75.82
74.49
75.14
75.14
-0.31%
505,451
1.39
May 28, 2026
75.54
75.83
74.47
75.37
75.37
-0.99%
222,906
0.60
May 27, 2026
77.53
77.88
75.78
76.12
76.12
-1.34%
296,283
0.80
May 26, 2026
75.80
77.82
75.75
77.15
77.15
+2.66%
281,326
0.76
May 22, 2026
75.66
76.00
74.98
75.15
75.15
-0.71%
297,223
0.80
May 21, 2026
75.01
75.75
74.29
75.69
75.69
+0.33%
232,056
0.62
May 20, 2026
73.64
75.94
72.93
75.44
75.44
+2.95%
265,868
0.71
May 19, 2026
72.62
73.32
71.37
73.28
73.28
+0.83%
267,554
0.71
May 18, 2026
72.22
73.74
72.22
72.68
72.68
+0.37%
313,339
0.83
May 15, 2026
73.72
74.13
71.66
72.41
72.41
-1.95%
239,389
0.63
May 14, 2026
73.31
74.28
72.82
73.85
73.85
+1.69%
288,800
0.77
May 13, 2026
73.54
73.54
72.10
72.62
72.62
-1.75%
439,047
1.17
May 12, 2026
73.90
74.17
71.61
73.91
73.91
-0.28%
356,969
0.95
May 11, 2026
77.52
77.65
73.94
74.12
74.12
-4.06%
525,680
1.39
May 08, 2026
78.25
78.25
76.76
77.26
77.26
-0.83%
305,173
0.80
May 07, 2026
78.98
80.00
77.78
77.91
77.91
-0.42%
316,050
0.83
May 06, 2026
77.88
79.03
77.75
78.24
78.24
+1.35%
462,809
1.21
May 05, 2026
76.80
78.09
76.24
77.20
77.20
+0.90%
222,919
0.57
May 04, 2026
76.53
77.74
75.73
76.51
76.51
-0.74%
361,609
0.93
May 01, 2026
76.32
77.88
75.51
77.08
77.08
+1.06%
315,870
0.80
Apr 30, 2026
75.01
77.07
74.96
76.27
76.27
+0.59%
312,182
0.79
Apr 29, 2026
76.85
77.45
75.35
75.82
75.82
-1.71%
305,000
0.77
Apr 28, 2026
78.22
78.78
76.77
77.14
77.14
-1.00%
296,917
0.74
Apr 27, 2026
75.34
78.46
75.34
77.92
77.92
+4.76%
573,250
1.45
Apr 24, 2026
75.95
78.00
72.76
74.38
74.38
-3.99%
691,937
1.78
Apr 23, 2026
76.78
77.78
76.19
77.47
77.47
+1.12%
263,688
0.67
Apr 22, 2026
77.43
77.85
76.34
76.61
76.61
-0.44%
208,744
0.52
Apr 21, 2026
78.63
78.98
76.54
76.95
76.95
-1.81%
274,509
0.67
Apr 20, 2026
77.01
78.94
76.75
78.37
78.37
+1.23%
182,699
0.44
Apr 17, 2026
76.78
79.36
76.54
77.42
77.42
+2.39%
428,132
1.05
Apr 16, 2026
75.79
76.37
75.31
75.61
75.61
-0.49%
245,021
0.61
Rows: