Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
276.01
276.01
265.78
269.98
269.98
-1.50%
374,914
2.35
Jan 29, 2026
287.73
289.90
268.51
274.36
274.09
-8.53%
526,506
3.41
Jan 28, 2026
316.68
321.73
298.86
299.96
299.66
-4.80%
226,636
1.46
Jan 27, 2026
314.19
318.88
311.35
315.09
314.78
-0.30%
86,865
0.55
Jan 26, 2026
322.08
324.28
313.36
316.03
315.72
-1.10%
126,780
0.80
Jan 23, 2026
332.36
333.70
315.00
319.54
319.23
-4.67%
98,864
0.62
Jan 22, 2026
332.17
337.02
330.61
335.19
334.86
+1.54%
95,053
0.60
Jan 21, 2026
320.68
335.16
319.78
330.11
329.79
+3.87%
132,560
0.84
Jan 20, 2026
326.77
330.28
316.62
317.81
317.50
-4.01%
91,329
0.58
Jan 19, 2026
331.06
333.99
326.16
331.09
330.76
0.00%
0
0.00
Jan 16, 2026
331.06
333.99
326.16
331.09
330.76
+0.65%
206,984
1.31
Jan 15, 2026
323.10
333.50
322.81
328.94
328.62
+2.36%
169,909
1.08
Jan 14, 2026
321.74
325.50
317.39
321.37
321.05
+0.77%
284,853
1.82
Jan 13, 2026
324.41
328.40
317.51
318.90
318.59
-0.29%
93,511
0.60
Jan 12, 2026
318.63
323.38
315.85
319.83
319.52
+0.09%
111,963
0.71
Jan 09, 2026
321.24
324.39
315.00
319.54
319.23
-0.28%
119,550
0.76
Jan 08, 2026
304.82
322.08
302.38
320.43
320.11
+4.21%
204,969
1.32
Jan 07, 2026
318.27
319.73
307.20
307.48
307.18
-2.47%
162,520
1.05
Jan 06, 2026
304.16
316.06
300.00
315.26
314.95
+2.45%
159,274
1.03
Jan 05, 2026
294.55
310.73
294.55
307.71
307.41
+4.30%
196,067
1.28
Jan 02, 2026
293.53
299.60
290.86
295.03
294.74
+0.51%
99,406
0.65
Jan 01, 2026
303.18
303.18
293.27
293.53
293.24
0.00%
0
0.00
Dec 31, 2025
303.18
303.18
293.27
293.53
293.24
-2.83%
124,730
0.80
Dec 30, 2025
304.02
308.43
301.05
302.09
301.79
-1.14%
93,287
0.59
Dec 29, 2025
307.02
307.32
303.82
305.57
305.27
-0.56%
73,200
0.46
Dec 26, 2025
309.23
310.38
305.00
307.29
306.99
-0.26%
72,486
0.45
Dec 25, 2025
309.71
311.08
305.11
308.08
307.78
0.00%
0
0.00
Dec 24, 2025
309.71
311.08
305.11
308.08
307.78
+0.35%
96,394
0.59
Dec 23, 2025
311.41
312.33
306.37
307.00
306.70
-1.55%
105,058
0.64
Dec 22, 2025
305.39
317.51
302.73
311.84
311.53
+1.92%
133,262
0.82
Dec 19, 2025
308.85
308.85
301.77
305.98
305.68
+0.17%
343,992
2.16
Dec 18, 2025
314.09
317.50
305.12
305.47
305.17
-1.67%
181,904
1.15
Dec 17, 2025
309.79
315.87
309.07
310.67
310.36
-0.23%
246,110
1.53
Dec 16, 2025
328.60
328.60
311.00
311.39
311.08
-1.64%
236,391
1.49
Dec 15, 2025
321.56
323.73
315.05
316.57
316.26
-0.80%
242,483
1.54
Dec 12, 2025
317.88
321.11
315.26
319.11
318.80
+0.28%
180,047
1.15
Dec 11, 2025
311.79
323.95
311.79
318.23
317.92
+2.34%
138,155
0.89
Dec 10, 2025
300.69
313.17
300.00
310.95
310.64
+3.52%
164,976
1.06
Dec 09, 2025
301.99
304.34
282.16
300.38
300.08
+1.52%
168,433
1.09
Dec 08, 2025
306.42
307.00
295.33
295.88
295.59
-2.76%
170,718
1.11
Dec 05, 2025
300.70
304.74
297.52
304.27
303.97
+1.38%
159,981
1.04
Dec 04, 2025
300.20
303.86
292.08
300.13
299.83
-0.68%
234,271
1.54
Dec 03, 2025
288.30
302.69
284.70
302.18
301.88
+9.01%
265,648
1.76
Dec 02, 2025
271.84
280.70
269.71
277.21
276.94
+1.44%
143,717
0.94
Dec 01, 2025
268.62
278.36
267.14
273.28
273.01
+0.52%
230,606
1.53
Nov 28, 2025
269.90
272.80
269.06
271.87
271.60
-0.03%
82,394
0.54
Nov 27, 2025
268.67
273.81
268.67
271.94
271.67
0.00%
0
0.00
Nov 26, 2025
268.67
273.81
268.67
271.94
271.67
+0.65%
186,521
1.22
Nov 25, 2025
264.61
270.58
262.36
270.19
269.92
+3.53%
185,045
1.21
Nov 24, 2025
258.42
262.54
257.18
260.98
260.72
+0.76%
203,569
1.34
Rows: