Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
240.93
249.72
240.93
244.08
244.08
+0.87%
206,761
1.31
Oct 28, 2025
243.38
247.29
241.72
241.97
241.97
-1.24%
89,703
0.56
Oct 27, 2025
244.35
247.54
243.52
245.01
245.01
+0.04%
111,024
0.70
Oct 24, 2025
245.09
245.87
240.14
244.92
244.92
+1.17%
87,740
0.55
Oct 23, 2025
240.12
244.22
240.12
242.09
242.09
+0.69%
106,514
0.67
Oct 22, 2025
243.77
244.64
239.15
240.42
240.42
-1.33%
100,795
0.63
Oct 21, 2025
241.60
247.20
241.00
243.67
243.67
+0.35%
84,703
0.53
Oct 20, 2025
242.58
245.61
239.99
242.83
242.83
+1.91%
100,557
0.63
Oct 17, 2025
240.72
244.58
238.16
238.27
238.27
-1.26%
236,424
1.50
Oct 16, 2025
241.29
246.57
239.04
241.31
241.31
-0.34%
119,228
0.75
Oct 15, 2025
244.90
245.45
239.99
242.13
242.13
+0.59%
142,563
0.89
Oct 14, 2025
230.96
242.75
230.96
240.72
240.72
+2.06%
109,231
0.68
Oct 13, 2025
235.56
237.85
233.28
235.87
235.87
+1.75%
88,461
0.55
Oct 10, 2025
238.10
245.00
230.45
231.82
231.82
-3.32%
132,141
0.82
Oct 09, 2025
248.27
248.27
239.79
239.79
239.79
-3.89%
128,798
0.80
Oct 08, 2025
246.05
249.52
242.85
249.49
249.49
+2.63%
154,497
0.94
Oct 07, 2025
249.51
249.51
241.66
243.09
243.09
-2.39%
109,005
0.66
Oct 06, 2025
250.52
251.99
247.62
249.05
249.05
-0.30%
124,241
0.75
Oct 03, 2025
256.37
259.25
249.66
249.79
249.79
-2.98%
141,907
0.86
Oct 02, 2025
251.19
260.79
251.08
257.46
257.46
+2.09%
275,454
1.70
Oct 01, 2025
243.74
254.67
243.50
252.20
252.20
+3.89%
189,690
1.18
Sep 30, 2025
238.49
242.78
238.49
242.75
242.75
+0.96%
130,983
0.82
Sep 29, 2025
246.13
246.13
239.32
240.43
240.43
-0.96%
123,665
0.77
Sep 26, 2025
242.09
246.61
240.26
242.77
242.77
+0.07%
113,600
0.71
Sep 25, 2025
244.46
245.94
241.97
242.59
242.59
-1.44%
82,858
0.52
Sep 24, 2025
251.17
252.20
245.91
246.14
246.14
-2.76%
81,827
0.51
Sep 23, 2025
255.46
260.40
250.27
253.13
253.13
-0.87%
110,606
0.69
Sep 22, 2025
257.86
259.58
251.74
255.34
255.34
-0.58%
131,735
0.83
Sep 19, 2025
256.80
258.64
251.03
256.83
256.83
+0.41%
385,938
2.47
Sep 18, 2025
247.18
257.85
244.75
255.77
255.77
+3.91%
137,957
0.89
Sep 17, 2025
246.99
252.27
245.13
246.15
246.15
+0.06%
132,012
0.85
Sep 16, 2025
251.46
251.46
243.44
246.01
246.01
-1.40%
107,389
0.69
Sep 15, 2025
248.97
251.36
246.14
249.50
249.50
-0.22%
135,195
0.87
Sep 12, 2025
252.25
253.09
249.60
250.04
250.04
-1.88%
101,531
0.66
Sep 11, 2025
253.59
257.11
252.78
254.84
254.84
+0.93%
118,839
0.77
Sep 10, 2025
252.16
256.38
249.09
252.48
252.48
-0.08%
166,015
1.09
Sep 09, 2025
263.74
264.97
249.22
252.68
252.68
-5.21%
164,269
1.08
Sep 08, 2025
266.31
269.21
262.74
266.57
266.57
+0.37%
121,748
0.81
Sep 05, 2025
267.77
270.31
260.44
265.58
265.58
-0.14%
195,644
1.31
Sep 04, 2025
267.02
269.21
262.85
265.95
265.95
+0.71%
202,861
1.38
Sep 03, 2025
265.61
268.96
263.33
264.08
264.08
-0.97%
164,132
1.13
Sep 02, 2025
268.37
271.91
264.96
266.67
266.67
-2.51%
182,357
1.27
Aug 29, 2025
273.00
274.92
270.01
273.54
273.54
+0.15%
158,318
1.10
Aug 28, 2025
271.35
273.16
266.07
273.13
273.13
+1.15%
201,431
1.42
Aug 27, 2025
265.83
272.48
262.58
270.02
270.02
+0.49%
139,485
0.99
Aug 26, 2025
266.89
269.39
265.82
268.70
268.70
+0.83%
103,797
0.73
Aug 25, 2025
272.21
272.21
265.60
266.48
266.48
-2.27%
105,664
0.74
Aug 22, 2025
260.55
275.70
258.56
272.67
272.67
+5.93%
164,698
1.16
Aug 21, 2025
260.00
262.98
256.79
257.40
257.40
-1.85%
216,305
1.54
Aug 20, 2025
269.67
269.67
260.00
262.25
262.25
-0.96%
235,590
1.72
Rows: