Csw Industrials Inc (CSW)
NYSE:CSW
Want to see CSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
267.12
282.12
263.08
278.00
278.00
+5.82%
170,771
1.31
May 21, 2026
260.98
264.58
255.16
262.72
262.72
-0.04%
107,734
0.82
May 20, 2026
256.14
264.30
255.71
262.82
262.82
+2.86%
84,873
0.65
May 19, 2026
257.50
259.90
253.93
255.51
255.51
-1.80%
127,012
0.97
May 18, 2026
257.47
261.31
254.66
260.20
260.20
+1.65%
123,195
0.94
May 15, 2026
261.85
264.42
255.73
255.97
255.97
-3.46%
84,238
0.64
May 14, 2026
263.65
277.80
259.78
265.14
265.14
+2.03%
126,782
0.97
May 13, 2026
260.66
262.58
251.45
259.87
259.87
-0.61%
198,314
1.53
May 12, 2026
274.01
274.01
255.06
261.47
261.47
-4.60%
197,172
1.50
May 11, 2026
271.48
277.56
264.64
274.09
274.09
+0.95%
141,601
1.07
May 08, 2026
279.25
280.20
268.92
271.52
271.52
-2.25%
147,624
1.12
May 07, 2026
285.01
287.99
276.31
277.76
277.76
-1.20%
100,878
0.76
May 06, 2026
279.89
281.51
273.65
281.13
281.13
+2.46%
132,852
0.99
May 05, 2026
281.25
284.24
273.95
274.37
274.37
-1.37%
130,855
0.97
May 04, 2026
285.48
288.87
275.47
278.18
278.18
-3.12%
136,478
1.01
May 01, 2026
291.46
291.46
285.10
287.15
287.15
-1.39%
76,871
0.56
Apr 30, 2026
287.15
293.66
284.19
291.20
291.20
+1.86%
107,680
0.77
Apr 29, 2026
289.38
292.03
284.33
285.88
285.88
-1.97%
77,521
0.54
Apr 28, 2026
299.21
302.16
286.28
291.62
291.62
-2.44%
113,876
0.75
Apr 27, 2026
296.58
301.00
295.52
298.92
298.92
+0.93%
103,292
0.67
Apr 24, 2026
296.13
298.22
292.61
296.18
296.18
+0.26%
105,482
0.69
Apr 23, 2026
291.22
298.79
291.22
295.70
295.40
+1.74%
74,868
0.49
Apr 22, 2026
302.09
306.65
289.15
290.64
290.35
-3.21%
136,887
0.89
Apr 21, 2026
297.86
304.87
294.96
300.29
299.99
+0.90%
124,545
0.82
Apr 20, 2026
290.23
298.03
289.27
297.60
297.30
+2.50%
81,891
0.53
Apr 17, 2026
279.86
294.27
279.65
290.34
290.05
+5.75%
283,282
1.88
Apr 16, 2026
284.60
286.25
271.18
274.55
274.27
-3.78%
267,139
1.83
Apr 15, 2026
300.26
304.39
282.22
285.35
285.06
-7.06%
175,818
1.20
Apr 14, 2026
298.40
308.80
298.40
307.02
306.71
+2.91%
154,187
1.05
Apr 13, 2026
288.85
298.84
282.97
298.34
298.04
+2.68%
123,306
0.82
Apr 10, 2026
288.79
291.64
284.97
290.54
290.25
+1.15%
84,812
0.57
Apr 09, 2026
275.83
290.29
275.83
287.25
286.96
+3.46%
108,488
0.72
Apr 08, 2026
280.22
283.31
276.06
277.63
277.35
+4.04%
102,132
0.68
Apr 07, 2026
264.05
270.45
261.05
266.85
266.58
+0.47%
131,881
0.87
Apr 06, 2026
260.07
269.63
259.79
265.60
265.33
+0.91%
81,753
0.54
Apr 03, 2026
262.03
271.59
259.21
263.21
262.94
0.00%
0
0.00
Apr 02, 2026
262.03
271.59
259.21
263.21
262.94
+1.10%
112,302
0.72
Apr 01, 2026
263.56
265.94
258.94
260.34
260.08
-0.09%
178,629
1.15
Mar 31, 2026
263.57
267.72
257.68
260.58
260.32
+0.42%
132,014
0.86
Mar 30, 2026
266.71
268.50
258.32
259.50
259.24
-1.67%
169,623
1.11
Mar 27, 2026
255.45
265.28
255.45
263.91
263.64
+2.20%
147,281
0.97
Mar 26, 2026
268.46
271.89
255.63
258.22
257.96
-4.18%
183,850
1.23
Mar 25, 2026
271.35
275.03
264.84
269.48
269.21
+1.08%
107,307
0.72
Mar 24, 2026
257.25
269.12
256.69
266.59
266.32
+2.02%
151,449
1.03
Mar 23, 2026
267.57
272.79
260.77
261.30
261.03
+0.90%
175,711
1.21
Mar 20, 2026
262.96
265.40
257.00
258.97
258.71
-1.46%
417,603
2.97
Mar 19, 2026
255.00
264.41
253.51
262.80
262.53
+2.96%
171,979
1.23
Mar 18, 2026
262.40
263.59
254.81
255.25
254.99
-1.92%
123,148
0.86
Mar 17, 2026
256.30
260.76
250.08
260.25
259.99
+3.02%
189,432
1.32
Mar 16, 2026
260.39
260.39
250.57
252.61
252.35
-1.53%
155,435
1.07
Rows: