Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
283.85
284.09
278.17
282.90
282.90
-0.22%
120,207
1.12
Jul 25, 2025
285.21
285.91
281.74
283.52
283.52
+0.14%
104,203
0.97
Jul 24, 2025
286.27
288.89
282.18
283.38
283.11
-2.01%
115,858
1.08
Jul 23, 2025
287.15
290.32
285.00
289.46
289.18
+1.60%
87,089
0.81
Jul 22, 2025
281.60
288.50
279.68
285.16
284.89
+0.96%
94,801
0.88
Jul 21, 2025
289.85
289.85
282.29
282.71
282.44
-1.41%
64,855
0.60
Jul 18, 2025
292.86
294.04
285.10
287.04
286.77
-1.36%
270,466
2.57
Jul 17, 2025
289.04
295.70
289.04
291.28
291.00
+0.89%
153,113
1.47
Jul 16, 2025
295.30
303.51
288.77
289.00
288.72
-0.70%
192,930
1.87
Jul 15, 2025
305.16
306.00
291.18
291.31
291.03
-4.16%
113,228
1.09
Jul 14, 2025
304.01
305.66
300.14
304.23
303.94
+0.20%
107,252
1.02
Jul 11, 2025
300.19
305.35
298.86
303.91
303.62
-0.15%
139,574
1.31
Jul 10, 2025
296.30
306.39
293.50
304.67
304.38
+3.69%
313,105
3.00
Jul 09, 2025
289.64
294.72
285.15
294.11
293.83
+2.88%
174,449
1.68
Jul 08, 2025
281.52
291.15
279.57
286.16
285.89
+1.56%
106,867
1.01
Jul 07, 2025
291.00
293.60
280.14
282.03
281.76
-3.65%
146,586
1.38
Jul 03, 2025
291.69
296.13
289.79
293.00
292.72
+1.37%
94,869
0.89
Jul 02, 2025
289.97
291.51
287.27
289.31
289.03
-0.13%
122,418
1.16
Jul 01, 2025
284.18
297.82
283.00
289.97
289.69
+1.19%
111,252
1.05
Jun 30, 2025
291.82
291.84
286.78
286.83
286.56
-0.93%
93,202
0.88
Jun 27, 2025
286.55
294.01
285.99
289.80
289.52
+0.78%
123,991
1.18
Jun 26, 2025
287.20
289.25
285.11
287.84
287.56
+1.36%
61,681
0.58
Jun 25, 2025
290.05
291.73
284.24
284.24
283.97
-1.67%
59,912
0.56
Jun 24, 2025
292.85
294.75
288.80
289.35
289.07
-0.11%
125,883
1.18
Jun 23, 2025
282.97
290.47
278.61
289.96
289.68
+2.99%
102,871
0.92
Jun 20, 2025
283.36
285.52
277.43
281.82
281.55
+0.19%
217,984
1.96
Jun 18, 2025
282.00
288.52
280.41
281.55
281.28
-0.76%
74,041
0.66
Jun 17, 2025
285.51
291.50
283.45
283.97
283.70
-1.72%
111,723
0.99
Jun 16, 2025
292.42
293.90
287.33
289.21
288.93
+0.26%
92,362
0.81
Jun 13, 2025
300.08
300.08
287.57
288.74
288.46
-2.68%
115,555
1.01
Jun 12, 2025
303.01
304.61
296.98
296.98
296.70
-2.54%
86,725
0.76
Jun 11, 2025
311.89
313.48
304.53
305.00
304.71
-1.78%
98,551
0.86
Jun 10, 2025
307.15
312.92
307.15
310.82
310.52
+2.68%
92,488
0.80
Jun 09, 2025
308.00
311.21
303.00
303.00
302.71
-0.59%
74,096
0.64
Jun 06, 2025
309.51
310.44
304.44
305.10
304.81
+0.24%
71,526
0.62
Jun 05, 2025
303.55
306.08
300.88
304.67
304.38
+0.25%
80,656
0.69
Jun 04, 2025
307.39
308.62
303.77
304.19
303.90
-0.89%
84,790
0.72
Jun 03, 2025
301.62
308.50
298.45
307.20
306.91
+2.09%
89,153
0.75
Jun 02, 2025
304.29
305.44
298.47
301.20
300.91
-1.41%
69,127
0.57
May 30, 2025
306.40
308.19
302.00
305.79
305.50
-0.31%
112,942
0.93
May 29, 2025
308.85
308.99
304.04
307.02
306.73
+0.31%
86,800
0.71
May 28, 2025
312.26
313.62
302.26
306.35
306.06
-2.22%
106,057
0.86
May 27, 2025
305.49
314.56
300.53
313.62
313.32
+4.32%
146,089
1.20
May 23, 2025
301.79
308.95
297.25
300.91
300.62
-0.32%
192,411
1.59
May 22, 2025
306.40
324.03
299.60
302.16
301.87
-3.82%
119,783
0.99
May 21, 2025
320.42
321.61
314.45
314.45
314.15
-3.06%
78,346
0.65
May 20, 2025
327.10
327.74
323.21
324.68
324.37
-0.79%
59,032
0.48
May 19, 2025
323.93
329.19
323.93
327.59
327.28
-1.00%
60,535
0.50
May 16, 2025
325.96
332.39
325.96
331.23
330.91
+1.34%
68,007
0.55
May 15, 2025
333.99
338.02
325.95
327.17
326.86
-2.66%
104,852
0.86
Rows: