Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
304.82
322.08
302.38
320.43
320.43
+4.21%
204,969
1.27
Jan 07, 2026
318.27
319.73
307.20
307.48
307.48
-2.47%
162,520
1.01
Jan 06, 2026
304.16
316.06
300.00
315.26
315.26
+2.45%
159,274
0.99
Jan 05, 2026
294.55
310.73
294.55
307.71
307.71
+4.30%
196,067
1.23
Jan 02, 2026
293.53
299.60
290.86
295.03
295.03
+0.51%
99,406
0.61
Dec 31, 2025
303.18
303.18
293.27
293.53
293.53
-2.83%
124,730
0.76
Dec 30, 2025
304.02
308.43
301.05
302.09
302.09
-1.14%
93,287
0.57
Dec 29, 2025
307.02
307.32
303.82
305.57
305.57
-0.56%
73,200
0.44
Dec 26, 2025
309.23
310.38
305.00
307.29
307.29
-0.26%
72,486
0.44
Dec 24, 2025
309.71
311.08
305.11
308.08
308.08
+0.35%
96,394
0.58
Dec 23, 2025
311.41
312.33
306.37
307.00
307.00
-1.55%
105,058
0.64
Dec 22, 2025
305.39
317.51
302.73
311.84
311.84
+1.92%
133,262
0.81
Dec 19, 2025
308.85
308.85
301.77
305.98
305.98
+0.17%
343,992
2.13
Dec 18, 2025
314.09
317.50
305.12
305.47
305.47
-1.67%
181,904
1.11
Dec 17, 2025
309.79
315.87
309.07
310.67
310.67
-0.23%
246,110
1.51
Dec 16, 2025
328.60
328.60
311.00
311.39
311.39
-1.64%
236,391
1.47
Dec 15, 2025
321.56
323.73
315.05
316.57
316.57
-0.80%
242,483
1.53
Dec 12, 2025
317.88
321.11
315.26
319.11
319.11
+0.28%
180,047
1.14
Dec 11, 2025
311.79
323.95
311.79
318.23
318.23
+2.34%
138,155
0.88
Dec 10, 2025
300.69
313.17
300.00
310.95
310.95
+3.52%
164,976
1.05
Dec 09, 2025
301.99
304.34
282.16
300.38
300.38
+1.52%
168,433
1.07
Dec 08, 2025
306.42
307.00
295.33
295.88
295.88
-2.76%
170,718
1.09
Dec 05, 2025
300.70
304.74
297.52
304.27
304.27
+1.38%
159,981
1.02
Dec 04, 2025
300.20
303.86
292.08
300.13
300.13
-0.68%
234,271
1.51
Dec 03, 2025
288.30
302.69
284.70
302.18
302.18
+9.01%
265,648
1.72
Dec 02, 2025
271.84
280.70
269.71
277.21
277.21
+1.44%
143,717
0.93
Dec 01, 2025
268.62
278.36
267.14
273.28
273.28
+0.52%
230,606
1.50
Nov 28, 2025
269.90
272.80
269.06
271.87
271.87
-0.03%
82,394
0.53
Nov 26, 2025
268.67
273.81
268.67
271.94
271.94
+0.65%
186,521
1.20
Nov 25, 2025
264.61
270.58
262.36
270.19
270.19
+3.53%
185,045
1.20
Nov 24, 2025
258.42
262.54
257.18
260.98
260.98
+0.76%
203,569
1.33
Nov 21, 2025
244.24
259.81
244.24
259.00
259.00
+7.04%
225,324
1.49
Nov 20, 2025
244.03
248.85
240.06
241.96
241.96
-0.44%
176,822
1.17
Nov 19, 2025
242.04
243.98
239.57
243.04
243.04
+1.08%
108,073
0.71
Nov 18, 2025
240.54
244.36
239.88
240.45
240.45
-0.36%
143,315
0.93
Nov 17, 2025
248.87
254.94
241.26
241.31
241.31
-4.01%
221,149
1.45
Nov 14, 2025
242.56
251.85
242.56
251.39
251.39
+1.98%
224,696
1.50
Nov 13, 2025
245.83
250.38
242.05
246.51
246.51
+0.63%
174,037
1.16
Nov 12, 2025
249.18
257.00
243.04
244.96
244.96
-1.87%
180,385
1.19
Nov 11, 2025
249.43
250.99
245.82
249.63
249.63
+0.98%
132,726
0.86
Nov 10, 2025
249.61
250.73
242.20
247.20
247.20
+0.92%
124,246
0.80
Nov 07, 2025
246.70
249.30
240.93
244.95
244.95
-1.77%
133,597
0.86
Nov 06, 2025
240.05
252.84
237.50
249.37
249.37
+3.06%
217,513
1.40
Nov 05, 2025
240.91
244.50
238.27
241.97
241.97
+1.62%
149,524
0.95
Nov 04, 2025
247.01
252.81
236.66
238.11
238.11
-4.43%
182,109
1.15
Nov 03, 2025
251.82
255.18
244.04
249.15
249.15
-0.51%
200,125
1.27
Oct 31, 2025
245.82
256.03
243.99
250.42
250.42
+1.34%
269,186
1.71
Oct 30, 2025
250.00
256.62
243.59
247.38
247.11
+1.46%
253,259
1.61
Oct 29, 2025
240.93
249.72
240.93
244.08
243.81
+0.98%
206,761
1.31
Oct 28, 2025
243.38
247.29
241.72
241.97
241.70
-1.13%
89,703
0.56
Rows: