CSW Industrials (CSW)
NYSE:CSW
Want to see CSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
291.46
291.46
285.10
287.15
287.15
-1.39%
76,871
0.56
Apr 30, 2026
287.15
293.66
284.19
291.20
291.20
+1.86%
107,680
0.77
Apr 29, 2026
289.38
292.03
284.33
285.88
285.88
-1.97%
77,521
0.54
Apr 28, 2026
299.21
302.16
286.28
291.62
291.62
-2.44%
113,876
0.75
Apr 27, 2026
296.58
301.00
295.52
298.92
298.92
+0.93%
103,292
0.67
Apr 24, 2026
296.13
298.22
292.61
296.18
296.18
+0.26%
105,482
0.69
Apr 23, 2026
291.22
298.79
291.22
295.70
295.40
+1.74%
74,868
0.49
Apr 22, 2026
302.09
306.65
289.15
290.64
290.35
-3.21%
136,887
0.89
Apr 21, 2026
297.86
304.87
294.96
300.29
299.99
+0.90%
124,545
0.82
Apr 20, 2026
290.23
298.03
289.27
297.60
297.30
+2.50%
81,891
0.53
Apr 17, 2026
279.86
294.27
279.65
290.34
290.05
+5.75%
283,282
1.88
Apr 16, 2026
284.60
286.25
271.18
274.55
274.27
-3.78%
267,139
1.83
Apr 15, 2026
300.26
304.39
282.22
285.35
285.06
-7.06%
175,818
1.20
Apr 14, 2026
298.40
308.80
298.40
307.02
306.71
+2.91%
154,187
1.05
Apr 13, 2026
288.85
298.84
282.97
298.34
298.04
+2.68%
123,306
0.82
Apr 10, 2026
288.79
291.64
284.97
290.54
290.25
+1.15%
84,812
0.57
Apr 09, 2026
275.83
290.29
275.83
287.25
286.96
+3.46%
108,488
0.72
Apr 08, 2026
280.22
283.31
276.06
277.63
277.35
+4.04%
102,132
0.68
Apr 07, 2026
264.05
270.45
261.05
266.85
266.58
+0.47%
131,881
0.87
Apr 06, 2026
260.07
269.63
259.79
265.60
265.33
+0.91%
81,753
0.54
Apr 03, 2026
262.03
271.59
259.21
263.21
262.94
0.00%
0
0.00
Apr 02, 2026
262.03
271.59
259.21
263.21
262.94
+1.10%
112,302
0.72
Apr 01, 2026
263.56
265.94
258.94
260.34
260.08
-0.09%
178,629
1.15
Mar 31, 2026
263.57
267.72
257.68
260.58
260.32
+0.42%
132,014
0.86
Mar 30, 2026
266.71
268.50
258.32
259.50
259.24
-1.67%
169,623
1.11
Mar 27, 2026
255.45
265.28
255.45
263.91
263.64
+2.20%
147,281
0.97
Mar 26, 2026
268.46
271.89
255.63
258.22
257.96
-4.18%
183,850
1.23
Mar 25, 2026
271.35
275.03
264.84
269.48
269.21
+1.08%
107,307
0.72
Mar 24, 2026
257.25
269.12
256.69
266.59
266.32
+2.02%
151,449
1.03
Mar 23, 2026
267.57
272.79
260.77
261.30
261.03
+0.90%
175,711
1.21
Mar 20, 2026
262.96
265.40
257.00
258.97
258.71
-1.46%
417,603
2.97
Mar 19, 2026
255.00
264.41
253.51
262.80
262.53
+2.96%
171,979
1.23
Mar 18, 2026
262.40
263.59
254.81
255.25
254.99
-1.92%
123,148
0.86
Mar 17, 2026
256.30
260.76
250.08
260.25
259.99
+3.02%
189,432
1.32
Mar 16, 2026
260.39
260.39
250.57
252.61
252.35
-1.53%
155,435
1.07
Mar 13, 2026
259.58
271.24
255.29
256.54
256.28
-0.47%
111,827
0.76
Mar 12, 2026
263.72
269.33
256.40
257.75
257.49
-3.74%
130,091
0.88
Mar 11, 2026
263.78
268.92
259.96
267.77
267.50
+1.00%
89,782
0.60
Mar 10, 2026
264.75
273.01
262.08
265.12
264.85
-0.63%
136,540
0.91
Mar 09, 2026
255.90
268.12
248.58
266.80
266.53
+1.74%
105,639
0.70
Mar 06, 2026
263.89
266.67
260.13
262.23
261.96
-3.57%
82,791
0.54
Mar 05, 2026
275.11
278.31
269.06
271.95
271.67
-2.34%
102,692
0.67
Mar 04, 2026
280.61
283.24
275.83
278.47
278.19
+0.32%
97,586
0.63
Mar 03, 2026
284.20
285.88
276.87
277.57
277.29
-6.00%
133,154
0.85
Mar 02, 2026
292.18
296.62
280.78
295.30
295.00
+0.33%
81,351
0.51
Feb 27, 2026
291.48
295.48
287.00
294.33
294.03
-1.36%
79,019
0.49
Feb 26, 2026
297.31
300.50
293.10
298.38
298.08
+1.28%
92,018
0.57
Feb 25, 2026
305.95
305.95
292.17
294.60
294.30
-2.90%
100,735
0.62
Feb 24, 2026
304.18
310.79
299.99
303.41
303.10
+0.74%
112,152
0.70
Feb 23, 2026
311.42
311.42
299.83
301.17
300.86
-3.29%
124,044
0.77
Rows: