Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
259.58
271.24
255.29
256.54
256.54
-0.47%
111,827
0.76
Mar 12, 2026
263.72
269.33
256.40
257.75
257.75
-3.74%
130,092
0.88
Mar 11, 2026
263.78
268.92
259.96
267.77
267.77
+1.00%
89,782
0.60
Mar 10, 2026
264.75
273.01
262.08
265.12
265.12
-0.63%
136,540
0.91
Mar 09, 2026
255.90
268.12
248.58
266.80
266.80
+1.74%
105,632
0.70
Mar 06, 2026
263.89
266.67
260.13
262.23
262.23
-3.57%
82,791
0.54
Mar 05, 2026
275.11
278.31
269.06
271.95
271.95
-2.34%
102,692
0.67
Mar 04, 2026
280.61
283.24
275.83
278.47
278.47
+0.32%
97,586
0.63
Mar 03, 2026
284.20
285.88
276.87
277.57
277.57
-6.00%
133,154
0.85
Mar 02, 2026
292.18
296.62
280.78
295.30
295.30
+0.33%
81,351
0.51
Feb 27, 2026
291.48
295.48
287.00
294.33
294.33
-1.36%
79,019
0.49
Feb 26, 2026
297.31
300.50
293.10
298.38
298.38
+1.28%
92,018
0.57
Feb 25, 2026
305.95
305.95
292.17
294.60
294.60
-2.90%
100,735
0.62
Feb 24, 2026
304.18
310.79
299.99
303.41
303.41
+0.74%
112,152
0.70
Feb 23, 2026
311.42
311.42
299.83
301.17
301.17
-3.29%
124,044
0.77
Feb 20, 2026
311.21
318.65
307.85
311.40
311.40
+0.22%
109,790
0.68
Feb 19, 2026
301.44
311.41
300.00
310.72
310.72
+2.23%
120,916
0.74
Feb 18, 2026
300.66
311.38
298.08
303.95
303.95
+3.35%
141,080
0.86
Feb 17, 2026
308.32
308.32
282.79
294.09
294.09
-4.97%
151,536
0.92
Feb 16, 2026
312.22
316.42
307.16
309.48
309.48
0.00%
0
0.00
Feb 13, 2026
312.22
316.42
307.16
309.48
309.48
-1.28%
161,832
0.97
Feb 12, 2026
326.67
334.27
311.66
313.50
313.50
-2.64%
306,838
1.86
Feb 11, 2026
318.47
322.55
314.50
322.01
322.01
+6.42%
199,173
1.20
Feb 10, 2026
304.41
315.07
298.15
314.87
314.87
+4.06%
107,881
0.65
Feb 09, 2026
292.88
303.15
292.88
302.58
302.58
+4.25%
187,765
1.13
Feb 06, 2026
277.89
292.60
277.89
290.25
290.25
+5.52%
170,958
1.03
Feb 05, 2026
273.66
277.82
270.36
275.07
275.07
+0.32%
204,286
1.24
Feb 04, 2026
264.22
279.37
262.48
274.18
274.18
+4.91%
180,419
1.10
Feb 03, 2026
256.64
265.04
256.64
261.36
261.36
+0.42%
216,915
1.32
Feb 02, 2026
266.41
272.75
260.00
260.27
260.27
-3.60%
237,126
1.46
Jan 30, 2026
276.01
276.01
265.78
269.98
269.98
-1.50%
374,914
2.35
Jan 29, 2026
287.73
289.90
268.51
274.36
274.09
-8.53%
526,506
3.41
Jan 28, 2026
316.68
321.73
298.86
299.96
299.66
-4.80%
226,636
1.46
Jan 27, 2026
314.19
318.88
311.35
315.09
314.78
-0.30%
86,865
0.55
Jan 26, 2026
322.08
324.28
313.36
316.03
315.72
-1.10%
126,780
0.80
Jan 23, 2026
332.36
333.70
315.00
319.54
319.23
-4.67%
98,864
0.62
Jan 22, 2026
332.17
337.02
330.61
335.19
334.86
+1.54%
95,053
0.60
Jan 21, 2026
320.68
335.16
319.78
330.11
329.79
+3.87%
132,560
0.84
Jan 20, 2026
326.77
330.28
316.62
317.81
317.50
-4.01%
91,329
0.58
Jan 19, 2026
331.06
333.99
326.16
331.09
330.76
0.00%
0
0.00
Jan 16, 2026
331.06
333.99
326.16
331.09
330.76
+0.65%
206,984
1.31
Jan 15, 2026
323.10
333.50
322.81
328.94
328.62
+2.36%
169,909
1.08
Jan 14, 2026
321.74
325.50
317.39
321.37
321.05
+0.77%
284,853
1.82
Jan 13, 2026
324.41
328.40
317.51
318.90
318.59
-0.29%
93,511
0.60
Jan 12, 2026
318.63
323.38
315.85
319.83
319.52
+0.09%
111,963
0.71
Jan 09, 2026
321.24
324.39
315.00
319.54
319.23
-0.28%
119,550
0.76
Jan 08, 2026
304.82
322.08
302.38
320.43
320.11
+4.21%
204,969
1.32
Jan 07, 2026
318.27
319.73
307.20
307.48
307.18
-2.47%
162,520
1.05
Jan 06, 2026
304.16
316.06
300.00
315.26
314.95
+2.45%
159,274
1.03
Jan 05, 2026
294.55
310.73
294.55
307.71
307.41
+4.30%
196,067
1.28
Rows: