Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
272.21
272.21
265.60
266.48
266.48
-2.27%
105,664
0.74
Aug 22, 2025
260.55
275.70
258.56
272.67
272.67
+5.93%
164,698
1.16
Aug 21, 2025
260.00
262.98
256.79
257.40
257.40
-1.85%
216,305
1.54
Aug 20, 2025
269.67
269.67
260.00
262.25
262.25
-0.96%
235,590
1.72
Aug 19, 2025
260.41
266.89
258.28
264.80
264.80
+1.57%
88,282
0.65
Aug 18, 2025
259.04
262.82
256.89
260.70
260.70
+0.44%
84,030
0.62
Aug 15, 2025
266.62
269.40
255.18
259.56
259.56
-2.39%
152,913
1.13
Aug 14, 2025
283.14
286.11
265.90
265.91
265.91
-7.22%
346,526
2.61
Aug 13, 2025
276.24
286.60
276.24
286.60
286.60
+3.75%
239,728
1.84
Aug 12, 2025
266.32
277.14
265.12
276.24
276.24
+4.05%
172,381
1.34
Aug 11, 2025
262.10
265.57
261.08
265.50
265.50
+1.51%
184,284
1.45
Aug 08, 2025
258.96
263.31
257.74
261.56
261.56
+1.31%
181,226
1.44
Aug 07, 2025
254.82
260.54
251.27
258.17
258.17
+2.65%
351,061
2.89
Aug 06, 2025
251.95
253.10
250.38
251.50
251.50
+0.04%
178,610
1.48
Aug 05, 2025
245.90
253.21
245.34
251.41
251.41
+1.33%
198,789
1.68
Aug 04, 2025
248.43
250.45
242.67
248.10
248.10
+1.22%
224,656
1.93
Aug 01, 2025
253.50
255.49
242.00
245.11
245.11
-5.54%
252,774
2.23
Jul 31, 2025
263.91
276.81
254.21
259.48
259.48
-3.54%
227,181
2.04
Jul 30, 2025
276.35
279.33
265.81
269.00
269.00
-3.20%
207,749
1.90
Jul 29, 2025
286.40
286.40
277.75
277.88
277.88
-1.77%
99,018
0.91
Jul 28, 2025
283.85
284.09
278.17
282.90
282.90
-0.22%
120,207
1.12
Jul 25, 2025
285.21
285.91
281.74
283.52
283.52
+0.14%
104,203
0.97
Jul 24, 2025
286.27
288.89
282.18
283.38
283.11
-2.01%
115,858
1.08
Jul 23, 2025
287.15
290.32
285.00
289.46
289.18
+1.60%
87,089
0.81
Jul 22, 2025
281.60
288.50
279.68
285.16
284.89
+0.96%
94,801
0.88
Jul 21, 2025
289.85
289.85
282.29
282.71
282.44
-1.41%
64,855
0.60
Jul 18, 2025
292.86
294.04
285.10
287.04
286.77
-1.36%
270,466
2.57
Jul 17, 2025
289.04
295.70
289.04
291.28
291.00
+0.89%
153,113
1.47
Jul 16, 2025
295.30
303.51
288.77
289.00
288.72
-0.70%
192,930
1.87
Jul 15, 2025
305.16
306.00
291.18
291.31
291.03
-4.16%
113,228
1.09
Jul 14, 2025
304.01
305.66
300.14
304.23
303.94
+0.20%
107,252
1.02
Jul 11, 2025
300.19
305.35
298.86
303.91
303.62
-0.15%
139,574
1.31
Jul 10, 2025
296.30
306.39
293.50
304.67
304.38
+3.69%
313,105
3.00
Jul 09, 2025
289.64
294.72
285.15
294.11
293.83
+2.88%
174,449
1.68
Jul 08, 2025
281.52
291.15
279.57
286.16
285.89
+1.56%
106,867
1.01
Jul 07, 2025
291.00
293.60
280.14
282.03
281.76
-3.65%
146,586
1.38
Jul 03, 2025
291.69
296.13
289.79
293.00
292.72
+1.37%
94,869
0.89
Jul 02, 2025
289.97
291.51
287.27
289.31
289.03
-0.13%
122,418
1.16
Jul 01, 2025
284.18
297.82
283.00
289.97
289.69
+1.19%
111,252
1.05
Jun 30, 2025
291.82
291.84
286.78
286.83
286.56
-0.93%
93,202
0.88
Jun 27, 2025
286.55
294.01
285.99
289.80
289.52
+0.78%
123,991
1.18
Jun 26, 2025
287.20
289.25
285.11
287.84
287.56
+1.36%
61,681
0.58
Jun 25, 2025
290.05
291.73
284.24
284.24
283.97
-1.67%
59,912
0.56
Jun 24, 2025
292.85
294.75
288.80
289.35
289.07
-0.11%
125,883
1.18
Jun 23, 2025
282.97
290.47
278.61
289.96
289.68
+2.99%
102,871
0.92
Jun 20, 2025
283.36
285.52
277.43
281.82
281.55
+0.19%
217,984
1.96
Jun 18, 2025
282.00
288.52
280.41
281.55
281.28
-0.76%
74,041
0.66
Jun 17, 2025
285.51
291.50
283.45
283.97
283.70
-1.72%
111,723
0.99
Jun 16, 2025
292.42
293.90
287.33
289.21
288.93
+0.26%
92,362
0.81
Jun 13, 2025
300.08
300.08
287.57
288.74
288.46
-2.68%
115,555
1.01
Rows: