Education
About Us
Working with TipRanks
Follow Us
CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
250.52
251.99
247.62
249.05
249.05
-0.30%
124,241
0.75
Oct 03, 2025
256.37
259.25
249.66
249.79
249.79
-2.98%
141,907
0.86
Oct 02, 2025
251.19
260.79
251.08
257.46
257.46
+2.09%
275,454
1.70
Oct 01, 2025
243.74
254.67
243.50
252.20
252.20
+3.89%
189,690
1.18
Sep 30, 2025
238.49
242.78
238.49
242.75
242.75
+0.96%
130,983
0.82
Sep 29, 2025
246.13
246.13
239.32
240.43
240.43
-0.96%
123,665
0.77
Sep 26, 2025
242.09
246.61
240.26
242.77
242.77
+0.07%
113,600
0.71
Sep 25, 2025
244.46
245.94
241.97
242.59
242.59
-1.44%
82,858
0.52
Sep 24, 2025
251.17
252.20
245.91
246.14
246.14
-2.76%
81,827
0.51
Sep 23, 2025
255.46
260.40
250.27
253.13
253.13
-0.87%
110,606
0.69
Sep 22, 2025
257.86
259.58
251.74
255.34
255.34
-0.58%
131,735
0.83
Sep 19, 2025
256.80
258.64
251.03
256.83
256.83
+0.41%
385,938
2.47
Sep 18, 2025
247.18
257.85
244.75
255.77
255.77
+3.91%
137,957
0.89
Sep 17, 2025
246.99
252.27
245.13
246.15
246.15
+0.06%
132,012
0.85
Sep 16, 2025
251.46
251.46
243.44
246.01
246.01
-1.40%
107,389
0.69
Sep 15, 2025
248.97
251.36
246.14
249.50
249.50
-0.22%
135,195
0.87
Sep 12, 2025
252.25
253.09
249.60
250.04
250.04
-1.88%
101,531
0.66
Sep 11, 2025
253.59
257.11
252.78
254.84
254.84
+0.93%
118,839
0.77
Sep 10, 2025
252.16
256.38
249.09
252.48
252.48
-0.08%
166,015
1.09
Sep 09, 2025
263.74
264.97
249.22
252.68
252.68
-5.21%
164,269
1.08
Sep 08, 2025
266.31
269.21
262.74
266.57
266.57
+0.37%
121,748
0.81
Sep 05, 2025
267.77
270.31
260.44
265.58
265.58
-0.14%
195,644
1.31
Sep 04, 2025
267.02
269.21
262.85
265.95
265.95
+0.71%
202,861
1.38
Sep 03, 2025
265.61
268.96
263.33
264.08
264.08
-0.97%
164,132
1.13
Sep 02, 2025
268.37
271.91
264.96
266.67
266.67
-2.51%
182,357
1.27
Aug 29, 2025
273.00
274.92
270.01
273.54
273.54
+0.15%
158,318
1.10
Aug 28, 2025
271.35
273.16
266.07
273.13
273.13
+1.15%
201,431
1.42
Aug 27, 2025
265.83
272.48
262.58
270.02
270.02
+0.49%
139,485
0.99
Aug 26, 2025
266.89
269.39
265.82
268.70
268.70
+0.83%
103,797
0.73
Aug 25, 2025
272.21
272.21
265.60
266.48
266.48
-2.27%
105,664
0.74
Aug 22, 2025
260.55
275.70
258.56
272.67
272.67
+5.93%
164,698
1.16
Aug 21, 2025
260.00
262.98
256.79
257.40
257.40
-1.85%
216,305
1.54
Aug 20, 2025
269.67
269.67
260.00
262.25
262.25
-0.96%
235,590
1.72
Aug 19, 2025
260.41
266.89
258.28
264.80
264.80
+1.57%
88,282
0.65
Aug 18, 2025
259.04
262.82
256.89
260.70
260.70
+0.44%
84,030
0.62
Aug 15, 2025
266.62
269.40
255.18
259.56
259.56
-2.39%
152,913
1.13
Aug 14, 2025
283.14
286.11
265.90
265.91
265.91
-7.22%
346,526
2.61
Aug 13, 2025
276.24
286.60
276.24
286.60
286.60
+3.75%
239,728
1.84
Aug 12, 2025
266.32
277.14
265.12
276.24
276.24
+4.05%
172,381
1.34
Aug 11, 2025
262.10
265.57
261.08
265.50
265.50
+1.51%
184,284
1.45
Aug 08, 2025
258.96
263.31
257.74
261.56
261.56
+1.31%
181,226
1.44
Aug 07, 2025
254.82
260.54
251.27
258.17
258.17
+2.65%
351,061
2.89
Aug 06, 2025
251.95
253.10
250.38
251.50
251.50
+0.04%
178,610
1.48
Aug 05, 2025
245.90
253.21
245.34
251.41
251.41
+1.33%
198,789
1.68
Aug 04, 2025
248.43
250.45
242.67
248.10
248.10
+1.22%
224,656
1.93
Aug 01, 2025
253.50
255.49
242.00
245.11
245.11
-5.54%
252,774
2.23
Jul 31, 2025
263.91
276.81
254.21
259.48
259.48
-3.54%
227,181
2.04
Jul 30, 2025
276.35
279.33
265.81
269.00
269.00
-3.20%
207,749
1.90
Jul 29, 2025
286.40
286.40
277.75
277.88
277.88
-1.77%
99,018
0.91
Jul 28, 2025
283.85
284.09
278.17
282.90
282.90
-0.22%
120,207
1.12
Rows: