CSW Industrials (CSW)
NYSE:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
280.22
283.31
276.06
277.63
277.63
+4.04%
102,132
0.68
Apr 07, 2026
264.05
270.45
261.05
266.85
266.85
+0.47%
131,881
0.87
Apr 06, 2026
260.07
269.63
259.79
265.60
265.60
+0.91%
81,753
0.54
Apr 03, 2026
262.03
271.59
259.21
263.21
263.21
0.00%
0
0.00
Apr 02, 2026
262.03
271.59
259.21
263.21
263.21
+1.10%
112,302
0.72
Apr 01, 2026
263.56
265.94
258.94
260.34
260.34
-0.09%
178,629
1.15
Mar 31, 2026
263.57
267.72
257.68
260.58
260.58
+0.42%
132,014
0.86
Mar 30, 2026
266.71
268.50
258.32
259.50
259.50
-1.67%
169,623
1.11
Mar 27, 2026
255.45
265.28
255.45
263.91
263.91
+2.20%
147,281
0.97
Mar 26, 2026
268.46
271.89
255.63
258.22
258.22
-4.18%
183,850
1.23
Mar 25, 2026
271.35
275.03
264.84
269.48
269.48
+1.08%
107,307
0.72
Mar 24, 2026
257.25
269.12
256.69
266.59
266.59
+2.02%
151,448
1.03
Mar 23, 2026
267.57
272.79
260.77
261.30
261.30
+0.90%
175,711
1.21
Mar 20, 2026
262.96
265.40
257.00
258.97
258.97
-1.46%
417,603
2.97
Mar 19, 2026
255.00
264.41
253.51
262.80
262.80
+2.96%
166,043
1.19
Mar 18, 2026
262.40
263.59
254.81
255.25
255.25
-1.92%
123,148
0.86
Mar 17, 2026
256.30
260.76
250.08
260.25
260.25
+3.02%
189,432
1.32
Mar 16, 2026
260.39
260.39
250.57
252.61
252.61
-1.53%
155,435
1.07
Mar 13, 2026
259.58
271.24
255.29
256.54
256.54
-0.47%
111,827
0.76
Mar 12, 2026
263.72
269.33
256.40
257.75
257.75
-3.74%
130,092
0.88
Mar 11, 2026
263.78
268.92
259.96
267.77
267.77
+1.00%
89,782
0.60
Mar 10, 2026
264.75
273.01
262.08
265.12
265.12
-0.63%
136,540
0.91
Mar 09, 2026
255.90
268.12
248.58
266.80
266.80
+1.74%
105,632
0.70
Mar 06, 2026
263.89
266.67
260.13
262.23
262.23
-3.57%
82,791
0.54
Mar 05, 2026
275.11
278.31
269.06
271.95
271.95
-2.34%
102,692
0.67
Mar 04, 2026
280.61
283.24
275.83
278.47
278.47
+0.32%
97,586
0.63
Mar 03, 2026
284.20
285.88
276.87
277.57
277.57
-6.00%
133,154
0.85
Mar 02, 2026
292.18
296.62
280.78
295.30
295.30
+0.33%
81,351
0.51
Feb 27, 2026
291.48
295.48
287.00
294.33
294.33
-1.36%
79,019
0.49
Feb 26, 2026
297.31
300.50
293.10
298.38
298.38
+1.28%
92,018
0.57
Feb 25, 2026
305.95
305.95
292.17
294.60
294.60
-2.90%
100,735
0.62
Feb 24, 2026
304.18
310.79
299.99
303.41
303.41
+0.74%
112,152
0.70
Feb 23, 2026
311.42
311.42
299.83
301.17
301.17
-3.29%
124,044
0.77
Feb 20, 2026
311.21
318.65
307.85
311.40
311.40
+0.22%
109,790
0.68
Feb 19, 2026
301.44
311.41
300.00
310.72
310.72
+2.23%
120,916
0.74
Feb 18, 2026
300.66
311.38
298.08
303.95
303.95
+3.35%
141,080
0.86
Feb 17, 2026
308.32
308.32
282.79
294.09
294.09
-4.97%
151,536
0.92
Feb 16, 2026
312.22
316.42
307.16
309.48
309.48
0.00%
0
0.00
Feb 13, 2026
312.22
316.42
307.16
309.48
309.48
-1.28%
161,832
0.97
Feb 12, 2026
326.67
334.27
311.66
313.50
313.50
-2.64%
306,838
1.86
Feb 11, 2026
318.47
322.55
314.50
322.01
322.01
+6.42%
199,173
1.20
Feb 10, 2026
304.41
315.07
298.15
314.87
314.87
+4.06%
107,881
0.65
Feb 09, 2026
292.88
303.15
292.88
302.58
302.58
+4.25%
187,765
1.13
Feb 06, 2026
277.89
292.60
277.89
290.25
290.25
+5.52%
170,958
1.03
Feb 05, 2026
273.66
277.82
270.36
275.07
275.07
+0.32%
204,286
1.24
Feb 04, 2026
264.22
279.37
262.48
274.18
274.18
+4.91%
180,419
1.10
Feb 03, 2026
256.64
265.04
256.64
261.36
261.36
+0.42%
216,915
1.32
Feb 02, 2026
266.41
272.75
260.00
260.27
260.27
-3.60%
237,126
1.46
Jan 30, 2026
276.01
276.01
265.78
269.98
269.98
-1.50%
374,914
2.35
Jan 29, 2026
287.73
289.90
268.51
274.36
274.09
-8.53%
526,506
3.41
Rows: