Education
About Us
Working with TipRanks
Follow Us
Csw Industrials Inc (CSW)
:CSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
306.42
307.00
295.33
295.88
295.88
-2.76%
170,718
1.09
Dec 05, 2025
300.70
304.74
297.52
304.27
304.27
+1.38%
159,981
1.02
Dec 04, 2025
300.20
303.86
292.08
300.13
300.13
-0.68%
234,271
1.51
Dec 03, 2025
288.30
302.69
284.70
302.18
302.18
+9.01%
265,648
1.72
Dec 02, 2025
271.84
280.70
269.71
277.21
277.21
+1.44%
143,717
0.93
Dec 01, 2025
268.62
278.36
267.14
273.28
273.28
+0.52%
230,606
1.50
Nov 28, 2025
269.90
272.80
269.06
271.87
271.87
-0.03%
82,394
0.53
Nov 26, 2025
268.67
273.81
268.67
271.94
271.94
+0.65%
186,521
1.20
Nov 25, 2025
264.61
270.58
262.36
270.19
270.19
+3.53%
185,045
1.20
Nov 24, 2025
258.42
262.54
257.18
260.98
260.98
+0.76%
203,569
1.33
Nov 21, 2025
244.24
259.81
244.24
259.00
259.00
+7.04%
225,324
1.49
Nov 20, 2025
244.03
248.85
240.06
241.96
241.96
-0.44%
176,822
1.17
Nov 19, 2025
242.04
243.98
239.57
243.04
243.04
+1.08%
108,073
0.71
Nov 18, 2025
240.54
244.36
239.88
240.45
240.45
-0.36%
143,315
0.93
Nov 17, 2025
248.87
254.94
241.26
241.31
241.31
-4.01%
221,149
1.45
Nov 14, 2025
242.56
251.85
242.56
251.39
251.39
+1.98%
224,696
1.50
Nov 13, 2025
245.83
250.38
242.05
246.51
246.51
+0.63%
174,037
1.16
Nov 12, 2025
249.18
257.00
243.04
244.96
244.96
-1.87%
180,385
1.19
Nov 11, 2025
249.43
250.99
245.82
249.63
249.63
+0.98%
132,726
0.86
Nov 10, 2025
249.61
250.73
242.20
247.20
247.20
+0.92%
124,246
0.80
Nov 07, 2025
246.70
249.30
240.93
244.95
244.95
-1.77%
133,597
0.86
Nov 06, 2025
240.05
252.84
237.50
249.37
249.37
+3.06%
217,513
1.40
Nov 05, 2025
240.91
244.50
238.27
241.97
241.97
+1.62%
149,524
0.95
Nov 04, 2025
247.01
252.81
236.66
238.11
238.11
-4.43%
182,109
1.15
Nov 03, 2025
251.82
255.18
244.04
249.15
249.15
-0.51%
200,125
1.27
Oct 31, 2025
245.82
256.03
243.99
250.42
250.42
+1.34%
269,186
1.71
Oct 30, 2025
250.00
256.62
243.59
247.38
247.11
+1.46%
253,259
1.61
Oct 29, 2025
240.93
249.72
240.93
244.08
243.81
+0.98%
206,761
1.31
Oct 28, 2025
243.38
247.29
241.72
241.97
241.70
-1.13%
89,703
0.56
Oct 27, 2025
244.35
247.54
243.52
245.01
244.74
+0.15%
111,024
0.70
Oct 24, 2025
245.09
245.87
240.14
244.92
244.65
+1.28%
87,740
0.55
Oct 23, 2025
240.12
244.22
240.12
242.09
241.82
+0.80%
106,514
0.67
Oct 22, 2025
243.77
244.64
239.15
240.42
240.16
-1.23%
100,795
0.63
Oct 21, 2025
241.60
247.20
241.00
243.67
243.40
+0.46%
84,703
0.53
Oct 20, 2025
242.58
245.61
239.99
242.83
242.56
+2.03%
100,557
0.63
Oct 17, 2025
240.72
244.58
238.16
238.27
238.01
-1.15%
236,424
1.50
Oct 16, 2025
241.29
246.57
239.04
241.31
241.05
-0.23%
119,228
0.75
Oct 15, 2025
244.90
245.45
239.99
242.13
241.86
+0.70%
142,563
0.89
Oct 14, 2025
230.96
242.75
230.96
240.72
240.46
+2.17%
109,231
0.68
Oct 13, 2025
235.56
237.85
233.28
235.87
235.61
+1.86%
88,461
0.55
Oct 10, 2025
238.10
245.00
230.45
231.82
231.57
-3.22%
132,141
0.82
Oct 09, 2025
248.27
248.27
239.79
239.79
239.53
-3.78%
128,798
0.80
Oct 08, 2025
246.05
249.52
242.85
249.49
249.22
+2.75%
154,497
0.94
Oct 07, 2025
249.51
249.51
241.66
243.09
242.82
-2.29%
109,005
0.66
Oct 06, 2025
250.52
251.99
247.62
249.05
248.78
-0.19%
124,241
0.75
Oct 03, 2025
256.37
259.25
249.66
249.79
249.52
-2.87%
141,907
0.86
Oct 02, 2025
251.19
260.79
251.08
257.46
257.18
+2.20%
275,454
1.70
Oct 01, 2025
243.74
254.67
243.50
252.20
251.92
+4.01%
189,690
1.18
Sep 30, 2025
238.49
242.78
238.49
242.75
242.48
+1.08%
130,983
0.82
Sep 29, 2025
246.13
246.13
239.32
240.43
240.17
-0.86%
123,665
0.77
Rows: