Education
About Us
Working with TipRanks
Follow Us
Castle Biosciences (CSTL)
NASDAQ:CSTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.46
39.87
39.15
39.44
39.44
-0.40%
361,576
0.91
Dec 18, 2025
39.73
40.23
39.12
39.60
39.60
-0.15%
280,808
0.70
Dec 17, 2025
39.05
40.10
38.16
39.66
39.66
+1.56%
319,842
0.79
Dec 16, 2025
38.46
39.11
37.76
39.05
39.05
+0.44%
316,405
0.78
Dec 15, 2025
39.05
39.53
38.24
38.88
38.88
+0.65%
393,224
0.97
Dec 12, 2025
38.93
39.19
38.06
38.63
38.63
+1.74%
455,457
1.12
Dec 11, 2025
37.96
38.20
36.63
37.97
37.97
-0.13%
511,055
1.26
Dec 10, 2025
38.25
38.59
37.90
38.02
38.02
-0.60%
664,371
1.66
Dec 09, 2025
38.20
38.88
37.83
38.25
38.25
+0.39%
514,077
1.29
Dec 08, 2025
39.19
39.19
37.93
38.10
38.10
-1.40%
332,151
0.84
Dec 05, 2025
39.54
40.10
38.38
38.64
38.64
-2.47%
549,827
1.40
Dec 04, 2025
39.41
40.54
38.73
39.62
39.62
+0.53%
438,454
1.13
Dec 03, 2025
39.10
40.06
38.69
39.41
39.41
+0.79%
301,737
0.77
Dec 02, 2025
39.17
39.58
38.98
39.10
39.10
-0.05%
218,595
0.55
Dec 01, 2025
39.76
39.97
38.64
39.12
39.12
-2.08%
454,036
1.13
Nov 28, 2025
40.00
40.61
39.34
39.95
39.95
+0.03%
156,298
0.38
Nov 26, 2025
39.93
40.51
39.38
39.94
39.94
+0.03%
480,578
1.17
Nov 25, 2025
38.61
40.23
38.17
39.93
39.93
+3.74%
560,410
1.35
Nov 24, 2025
37.94
39.62
37.58
38.49
38.49
+1.61%
677,731
1.65
Nov 21, 2025
35.70
38.15
35.48
37.88
37.88
+6.05%
727,792
1.80
Nov 20, 2025
35.09
36.60
34.92
35.72
35.72
+3.09%
745,770
1.87
Nov 19, 2025
33.64
35.13
33.03
34.65
34.65
+3.28%
468,340
1.19
Nov 18, 2025
33.95
34.38
33.38
33.55
33.55
-1.18%
330,723
0.84
Nov 17, 2025
33.61
34.37
33.04
33.95
33.95
+1.49%
350,228
0.88
Nov 14, 2025
33.02
33.97
32.96
33.45
33.45
-1.96%
483,880
1.22
Nov 13, 2025
34.82
35.00
33.98
34.12
34.12
-2.01%
398,593
0.99
Nov 12, 2025
34.72
35.48
34.41
34.82
34.82
-0.43%
339,794
0.83
Nov 11, 2025
34.64
35.49
34.34
34.97
34.97
+0.66%
458,171
1.04
Nov 10, 2025
33.11
34.83
32.51
34.74
34.74
+5.15%
390,565
0.89
Nov 07, 2025
33.69
34.13
32.72
33.04
33.04
-1.52%
375,524
0.85
Nov 06, 2025
33.17
33.97
33.06
33.55
33.55
-0.06%
679,352
1.55
Nov 05, 2025
31.56
34.36
31.56
33.57
33.57
+6.13%
1,094,628
2.52
Nov 04, 2025
26.93
31.84
26.01
31.63
31.63
+21.70%
1,514,092
3.52
Nov 03, 2025
25.50
26.97
25.29
25.99
25.99
+1.92%
1,077,914
2.42
Oct 31, 2025
24.17
25.62
23.81
25.50
25.50
+5.33%
450,710
1.00
Oct 30, 2025
23.73
24.43
23.73
24.21
24.21
+1.98%
173,731
0.38
Oct 29, 2025
24.08
24.64
23.47
23.74
23.74
-1.70%
172,963
0.38
Oct 28, 2025
24.05
24.27
23.31
24.15
24.15
+0.79%
168,692
0.36
Oct 27, 2025
24.73
24.77
23.86
23.96
23.96
-2.24%
210,383
0.45
Oct 24, 2025
24.39
24.86
24.23
24.51
24.51
+1.36%
198,915
0.43
Oct 23, 2025
23.66
24.45
23.47
24.18
24.18
+1.85%
209,403
0.45
Oct 22, 2025
23.53
23.85
23.40
23.74
23.74
+1.45%
246,157
0.52
Oct 21, 2025
23.28
23.52
22.70
23.40
23.40
+1.69%
279,076
0.59
Oct 20, 2025
22.49
23.21
22.24
23.01
23.01
+3.93%
258,588
0.54
Oct 17, 2025
22.52
22.74
22.10
22.14
22.14
-1.73%
230,821
0.48
Oct 16, 2025
22.75
23.19
22.31
22.53
22.53
+0.09%
240,528
0.50
Oct 15, 2025
22.38
22.82
22.11
22.51
22.51
+0.67%
339,499
0.70
Oct 14, 2025
22.57
22.79
22.23
22.36
22.36
-1.97%
254,931
0.53
Oct 13, 2025
23.43
23.94
22.67
22.81
22.81
-1.17%
186,557
0.38
Oct 10, 2025
23.82
23.82
22.68
23.08
23.08
-2.45%
263,143
0.54
Rows: