Education
About Us
Working with TipRanks
Follow Us
Castle Biosciences (CSTL)
NASDAQ:CSTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
39.47
40.45
38.76
38.94
38.94
-1.34%
408,954
0.95
Feb 02, 2026
39.65
40.88
39.31
39.47
39.47
+0.20%
261,265
0.60
Jan 30, 2026
39.16
40.06
38.20
39.39
39.39
+0.59%
425,621
0.99
Jan 29, 2026
39.51
39.66
38.43
39.16
39.16
-0.89%
324,381
0.76
Jan 28, 2026
42.78
42.78
39.00
39.51
39.51
-7.77%
560,711
1.33
Jan 27, 2026
43.00
43.24
42.39
42.84
42.84
-0.46%
358,455
0.85
Jan 26, 2026
42.25
44.28
42.19
43.04
43.04
+1.89%
616,379
1.49
Jan 23, 2026
41.94
42.31
41.10
42.24
42.24
+0.21%
371,273
0.90
Jan 22, 2026
41.22
43.01
41.09
42.15
42.15
+2.86%
251,582
0.61
Jan 21, 2026
41.02
41.86
40.33
40.98
40.98
+0.29%
279,315
0.68
Jan 20, 2026
39.90
41.02
39.74
40.86
40.86
+2.12%
298,765
0.73
Jan 19, 2026
40.75
41.28
39.92
40.01
40.01
0.00%
0
0.00
Jan 16, 2026
40.75
41.28
39.92
40.01
40.01
-1.82%
289,656
0.70
Jan 15, 2026
40.79
41.60
40.25
40.75
40.75
-0.05%
276,949
0.67
Jan 14, 2026
39.61
41.09
39.21
40.77
40.77
+2.85%
410,788
1.00
Jan 13, 2026
39.85
39.85
38.73
39.64
39.64
-0.05%
330,244
0.81
Jan 12, 2026
40.80
41.88
39.06
39.66
39.66
+0.81%
614,756
1.52
Jan 09, 2026
39.90
40.71
38.68
39.34
39.34
-1.38%
334,184
0.83
Jan 08, 2026
40.61
41.02
39.47
39.89
39.89
-1.77%
303,896
0.76
Jan 07, 2026
40.37
41.35
39.99
40.61
40.61
+1.35%
274,232
0.68
Jan 06, 2026
38.91
40.27
37.29
40.07
40.07
+2.74%
407,551
1.02
Jan 05, 2026
38.48
39.13
37.47
39.00
39.00
+1.19%
507,316
1.28
Jan 02, 2026
39.02
39.16
37.83
38.54
38.54
-0.93%
404,354
1.02
Dec 31, 2025
39.43
39.50
38.81
38.90
38.90
-1.04%
356,958
0.90
Dec 30, 2025
39.39
39.76
38.75
39.31
39.31
+0.10%
221,119
0.56
Dec 29, 2025
39.40
39.75
38.75
39.27
39.27
-0.32%
264,578
0.67
Dec 26, 2025
39.89
39.97
39.28
39.40
39.40
-1.73%
187,021
0.47
Dec 24, 2025
40.18
40.34
39.51
40.09
40.09
-0.27%
138,394
0.35
Dec 23, 2025
41.05
41.15
40.01
40.20
40.20
-2.88%
225,612
0.56
Dec 22, 2025
40.00
42.18
39.89
41.39
41.39
+4.94%
502,346
1.27
Dec 19, 2025
39.46
39.87
39.15
39.44
39.44
-0.40%
361,576
0.91
Dec 18, 2025
39.73
40.23
39.12
39.60
39.60
-0.15%
280,808
0.70
Dec 17, 2025
39.05
40.10
38.16
39.66
39.66
+1.56%
319,842
0.79
Dec 16, 2025
38.46
39.11
37.76
39.05
39.05
+0.44%
316,405
0.78
Dec 15, 2025
39.05
39.53
38.24
38.88
38.88
+0.65%
393,224
0.97
Dec 12, 2025
38.93
39.19
38.06
38.63
38.63
+1.74%
455,457
1.12
Dec 11, 2025
37.96
38.20
36.63
37.97
37.97
-0.13%
511,055
1.26
Dec 10, 2025
38.25
38.59
37.90
38.02
38.02
-0.60%
664,371
1.66
Dec 09, 2025
38.20
38.88
37.83
38.25
38.25
+0.39%
514,077
1.29
Dec 08, 2025
39.19
39.19
37.93
38.10
38.10
-1.40%
332,151
0.84
Dec 05, 2025
39.54
40.10
38.38
38.64
38.64
-2.47%
549,827
1.40
Dec 04, 2025
39.41
40.54
38.73
39.62
39.62
+0.53%
438,454
1.13
Dec 03, 2025
39.10
40.06
38.69
39.41
39.41
+0.79%
301,737
0.77
Dec 02, 2025
39.17
39.58
38.98
39.10
39.10
-0.05%
218,595
0.55
Dec 01, 2025
39.76
39.97
38.64
39.12
39.12
-2.08%
454,036
1.13
Nov 28, 2025
40.00
40.61
39.34
39.95
39.95
+0.03%
156,298
0.38
Nov 26, 2025
39.93
40.51
39.38
39.94
39.94
+0.03%
480,578
1.17
Nov 25, 2025
38.61
40.23
38.17
39.93
39.93
+3.74%
560,410
1.35
Nov 24, 2025
37.94
39.62
37.58
38.49
38.49
+1.61%
677,731
1.65
Nov 21, 2025
35.70
38.15
35.48
37.88
37.88
+6.05%
727,792
1.80
Rows: