Castle Biosciences (CSTL)
NASDAQ:CSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
24.82
25.26
24.65
24.83
24.83
+0.40%
281,168
0.75
Apr 06, 2026
24.96
25.31
24.63
24.73
24.73
-0.44%
201,589
0.53
Apr 03, 2026
24.41
25.22
24.09
24.84
24.84
0.00%
0
0.00
Apr 02, 2026
24.41
25.22
24.09
24.84
24.84
-0.84%
288,514
0.74
Apr 01, 2026
24.92
25.48
24.57
25.05
25.05
+2.04%
292,857
0.75
Mar 31, 2026
23.86
24.86
23.71
24.55
24.55
+4.25%
431,483
1.11
Mar 30, 2026
23.54
23.92
23.24
23.55
23.55
+0.08%
286,412
0.74
Mar 27, 2026
24.60
24.65
23.44
23.53
23.53
-4.74%
294,092
0.76
Mar 26, 2026
25.11
26.02
24.65
24.70
24.70
-2.26%
461,937
1.21
Mar 25, 2026
25.81
26.19
25.08
25.27
25.27
-0.32%
279,155
0.73
Mar 24, 2026
25.73
25.87
25.10
25.35
25.35
-1.55%
209,646
0.55
Mar 23, 2026
25.81
26.12
25.29
25.75
25.75
+3.00%
249,290
0.65
Mar 20, 2026
25.69
25.69
24.74
25.00
25.00
-2.72%
294,482
0.76
Mar 19, 2026
25.46
26.16
25.14
25.70
25.70
+0.33%
215,002
0.56
Mar 18, 2026
25.50
26.10
25.26
25.62
25.62
-1.10%
246,338
0.64
Mar 17, 2026
26.05
26.38
25.64
25.90
25.90
+0.27%
349,718
0.90
Mar 16, 2026
25.81
26.79
25.67
25.83
25.83
+1.06%
331,481
0.85
Mar 13, 2026
25.40
26.13
25.20
25.56
25.56
+0.95%
245,490
0.63
Mar 12, 2026
25.77
25.96
24.89
25.32
25.32
-3.10%
388,103
0.99
Mar 11, 2026
26.41
26.64
25.82
26.13
26.13
-1.77%
232,541
0.58
Mar 10, 2026
26.95
27.36
26.49
26.60
26.60
-1.55%
237,493
0.59
Mar 09, 2026
26.81
27.03
25.76
27.02
27.02
-0.37%
335,731
0.83
Mar 06, 2026
27.23
27.80
27.07
27.12
27.12
-2.83%
318,333
0.78
Mar 05, 2026
27.67
28.58
27.17
27.91
27.91
-0.92%
419,928
1.03
Mar 04, 2026
27.74
28.60
27.40
28.17
28.17
+2.18%
563,097
1.39
Mar 03, 2026
27.06
28.03
26.61
27.57
27.57
-1.50%
869,012
2.20
Mar 02, 2026
28.74
29.37
27.73
27.99
27.99
-5.34%
515,753
1.31
Feb 27, 2026
29.87
30.50
27.22
29.57
29.57
-7.25%
927,029
2.43
Feb 26, 2026
30.83
32.05
30.40
31.88
31.88
+3.41%
665,804
1.76
Feb 25, 2026
30.28
31.11
29.92
30.83
30.83
+2.97%
409,411
1.08
Feb 24, 2026
28.96
30.54
28.61
29.94
29.94
+3.46%
555,547
1.45
Feb 23, 2026
28.77
29.67
27.80
28.94
28.94
-0.92%
469,329
1.21
Feb 20, 2026
31.61
31.61
29.10
29.21
29.21
-6.80%
607,242
1.56
Feb 19, 2026
33.50
33.50
31.12
31.34
31.34
-6.92%
622,025
1.61
Feb 18, 2026
33.65
34.44
33.40
33.67
33.67
+0.75%
199,988
0.51
Feb 17, 2026
33.13
34.18
32.70
33.42
33.42
+0.81%
231,539
0.59
Feb 16, 2026
31.84
33.66
31.84
33.15
33.15
0.00%
0
0.00
Feb 13, 2026
31.84
33.66
31.84
33.15
33.15
+3.92%
242,878
0.61
Feb 12, 2026
32.42
32.83
31.39
31.90
31.90
-1.36%
278,226
0.69
Feb 11, 2026
32.62
32.98
31.38
32.34
32.34
+0.34%
531,721
1.33
Feb 10, 2026
32.40
33.10
32.25
32.37
32.37
+0.43%
307,970
0.77
Feb 09, 2026
32.40
33.01
32.04
32.23
32.23
-1.59%
426,602
1.06
Feb 06, 2026
32.99
33.31
31.64
32.75
32.75
+1.08%
556,518
1.38
Feb 05, 2026
34.98
35.50
32.26
32.40
32.40
-7.32%
763,754
1.87
Feb 04, 2026
38.85
39.04
34.54
34.96
34.96
-10.22%
668,272
1.59
Feb 03, 2026
39.47
40.45
38.76
38.94
38.94
-1.34%
408,954
0.95
Feb 02, 2026
39.65
40.88
39.31
39.47
39.47
+0.20%
261,265
0.60
Jan 30, 2026
39.16
40.06
38.20
39.39
39.39
+0.59%
425,621
0.99
Jan 29, 2026
39.51
39.66
38.43
39.16
39.16
-0.89%
324,381
0.76
Jan 28, 2026
42.78
42.78
39.00
39.51
39.51
-7.77%
560,711
1.33
Rows: