Castle Biosciences (CSTL)
NASDAQ:CSTL
Want to see CSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.50
24.90
24.13
24.49
24.49
+1.03%
350,638
0.97
Apr 29, 2026
24.33
24.35
23.31
24.24
24.24
-1.82%
403,527
1.12
Apr 28, 2026
25.00
25.28
24.48
24.69
24.69
-1.16%
291,618
0.81
Apr 27, 2026
24.45
25.71
24.39
24.98
24.98
+2.13%
306,045
0.84
Apr 24, 2026
23.59
24.61
23.18
24.46
24.46
+3.25%
341,351
0.93
Apr 23, 2026
24.80
24.80
23.31
23.69
23.69
-5.62%
259,205
0.70
Apr 22, 2026
24.72
25.13
24.42
25.10
25.10
+2.12%
226,888
0.61
Apr 21, 2026
25.19
25.72
24.37
24.58
24.58
-2.31%
492,937
1.33
Apr 20, 2026
24.67
25.32
24.67
25.16
25.16
+0.44%
212,626
0.57
Apr 17, 2026
25.14
25.37
24.84
25.05
25.05
+2.00%
214,832
0.58
Apr 16, 2026
24.62
24.82
24.14
24.56
24.56
-0.24%
261,813
0.71
Apr 15, 2026
24.37
25.00
24.37
24.62
24.62
+1.03%
196,046
0.53
Apr 14, 2026
23.72
24.81
23.72
24.37
24.37
+3.57%
210,987
0.57
Apr 13, 2026
22.92
23.58
22.81
23.53
23.53
+1.73%
251,218
0.67
Apr 10, 2026
23.30
23.33
21.79
23.13
23.13
-1.28%
443,672
1.20
Apr 09, 2026
24.83
25.54
23.33
23.43
23.43
-6.99%
216,231
0.57
Apr 08, 2026
25.85
26.68
24.82
25.19
25.19
+1.45%
394,638
1.05
Apr 07, 2026
24.82
25.26
24.65
24.83
24.83
+0.40%
281,168
0.75
Apr 06, 2026
24.96
25.31
24.63
24.73
24.73
-0.44%
201,589
0.53
Apr 03, 2026
24.41
25.22
24.09
24.84
24.84
0.00%
0
0.00
Apr 02, 2026
24.41
25.22
24.09
24.84
24.84
-0.84%
288,514
0.74
Apr 01, 2026
24.92
25.48
24.57
25.05
25.05
+2.04%
292,857
0.75
Mar 31, 2026
23.86
24.86
23.71
24.55
24.55
+4.25%
431,483
1.11
Mar 30, 2026
23.54
23.92
23.24
23.55
23.55
+0.08%
286,412
0.74
Mar 27, 2026
24.60
24.65
23.44
23.53
23.53
-4.74%
294,092
0.76
Mar 26, 2026
25.11
26.02
24.65
24.70
24.70
-2.26%
461,937
1.21
Mar 25, 2026
25.81
26.19
25.08
25.27
25.27
-0.32%
279,155
0.73
Mar 24, 2026
25.73
25.87
25.10
25.35
25.35
-1.55%
209,646
0.55
Mar 23, 2026
25.81
26.12
25.29
25.75
25.75
+3.00%
249,290
0.65
Mar 20, 2026
25.69
25.69
24.74
25.00
25.00
-2.72%
294,482
0.76
Mar 19, 2026
25.46
26.16
25.14
25.70
25.70
+0.33%
215,002
0.56
Mar 18, 2026
25.50
26.10
25.26
25.62
25.62
-1.10%
246,338
0.64
Mar 17, 2026
26.05
26.38
25.64
25.90
25.90
+0.27%
349,718
0.90
Mar 16, 2026
25.81
26.79
25.67
25.83
25.83
+1.06%
331,481
0.85
Mar 13, 2026
25.40
26.13
25.20
25.56
25.56
+0.95%
245,490
0.63
Mar 12, 2026
25.77
25.96
24.89
25.32
25.32
-3.10%
388,103
0.99
Mar 11, 2026
26.41
26.64
25.82
26.13
26.13
-1.77%
232,541
0.58
Mar 10, 2026
26.95
27.36
26.49
26.60
26.60
-1.55%
237,493
0.59
Mar 09, 2026
26.81
27.03
25.76
27.02
27.02
-0.37%
335,731
0.83
Mar 06, 2026
27.23
27.80
27.07
27.12
27.12
-2.83%
318,333
0.78
Mar 05, 2026
27.67
28.58
27.17
27.91
27.91
-0.92%
419,928
1.03
Mar 04, 2026
27.74
28.60
27.40
28.17
28.17
+2.18%
563,097
1.39
Mar 03, 2026
27.06
28.03
26.61
27.57
27.57
-1.50%
869,012
2.20
Mar 02, 2026
28.74
29.37
27.73
27.99
27.99
-5.34%
515,753
1.31
Feb 27, 2026
29.87
30.50
27.22
29.57
29.57
-7.25%
927,029
2.43
Feb 26, 2026
30.83
32.05
30.40
31.88
31.88
+3.41%
665,804
1.76
Feb 25, 2026
30.28
31.11
29.92
30.83
30.83
+2.97%
409,411
1.08
Feb 24, 2026
28.96
30.54
28.61
29.94
29.94
+3.46%
555,547
1.45
Feb 23, 2026
28.77
29.67
27.80
28.94
28.94
-0.92%
469,329
1.21
Feb 20, 2026
31.61
31.61
29.10
29.21
29.21
-6.80%
607,242
1.56
Rows: