Castle Biosciences (CSTL)
NASDAQ:CSTL
Want to see CSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
19.78
20.65
19.73
20.54
20.54
+2.55%
327,277
0.82
May 20, 2026
19.28
20.05
18.91
20.03
20.03
+4.32%
425,111
1.06
May 19, 2026
19.42
19.71
18.82
19.20
19.20
-0.62%
343,466
0.84
May 18, 2026
18.48
20.22
18.48
19.32
19.32
+0.99%
515,295
1.28
May 15, 2026
18.69
19.61
18.64
19.13
19.13
+1.32%
554,909
1.40
May 14, 2026
18.25
19.00
17.72
18.88
18.88
+4.02%
652,483
1.69
May 13, 2026
18.51
18.82
17.81
18.15
18.15
-2.58%
664,496
1.75
May 12, 2026
18.95
19.23
18.35
18.63
18.63
-2.15%
571,230
1.52
May 11, 2026
19.91
19.98
18.89
19.04
19.04
-3.98%
485,720
1.29
May 08, 2026
19.26
19.85
18.66
19.83
19.83
+3.07%
498,548
1.34
May 07, 2026
22.66
22.88
18.31
19.24
19.24
-22.26%
1,999,196
5.75
May 06, 2026
24.66
25.23
24.25
24.75
24.75
+0.61%
701,839
2.03
May 05, 2026
25.43
25.50
24.43
24.60
24.60
-3.61%
398,859
1.14
May 04, 2026
24.73
25.70
24.73
25.52
25.52
+2.86%
230,633
0.64
May 01, 2026
24.53
25.11
24.15
24.81
24.81
+1.31%
176,942
0.49
Apr 30, 2026
24.50
24.90
24.13
24.49
24.49
+1.03%
350,638
0.97
Apr 29, 2026
24.33
24.35
23.31
24.24
24.24
-1.82%
403,527
1.12
Apr 28, 2026
25.00
25.28
24.48
24.69
24.69
-1.16%
291,618
0.81
Apr 27, 2026
24.45
25.71
24.39
24.98
24.98
+2.13%
306,045
0.84
Apr 24, 2026
23.59
24.61
23.18
24.46
24.46
+3.25%
341,351
0.93
Apr 23, 2026
24.80
24.80
23.31
23.69
23.69
-5.62%
259,205
0.70
Apr 22, 2026
24.72
25.13
24.42
25.10
25.10
+2.12%
226,888
0.61
Apr 21, 2026
25.19
25.72
24.37
24.58
24.58
-2.31%
492,937
1.33
Apr 20, 2026
24.67
25.32
24.67
25.16
25.16
+0.44%
212,626
0.57
Apr 17, 2026
25.14
25.37
24.84
25.05
25.05
+2.00%
214,832
0.58
Apr 16, 2026
24.62
24.82
24.14
24.56
24.56
-0.24%
261,813
0.71
Apr 15, 2026
24.37
25.00
24.37
24.62
24.62
+1.03%
196,046
0.53
Apr 14, 2026
23.72
24.81
23.72
24.37
24.37
+3.57%
210,987
0.57
Apr 13, 2026
22.92
23.58
22.81
23.53
23.53
+1.73%
251,218
0.67
Apr 10, 2026
23.30
23.33
21.79
23.13
23.13
-1.28%
443,672
1.20
Apr 09, 2026
24.83
25.54
23.33
23.43
23.43
-6.99%
216,231
0.57
Apr 08, 2026
25.85
26.68
24.82
25.19
25.19
+1.45%
394,638
1.05
Apr 07, 2026
24.82
25.26
24.65
24.83
24.83
+0.40%
281,168
0.75
Apr 06, 2026
24.96
25.31
24.63
24.73
24.73
-0.44%
201,589
0.53
Apr 03, 2026
24.41
25.22
24.09
24.84
24.84
0.00%
0
0.00
Apr 02, 2026
24.41
25.22
24.09
24.84
24.84
-0.84%
288,514
0.74
Apr 01, 2026
24.92
25.48
24.57
25.05
25.05
+2.04%
292,857
0.75
Mar 31, 2026
23.86
24.86
23.71
24.55
24.55
+4.25%
431,483
1.11
Mar 30, 2026
23.54
23.92
23.24
23.55
23.55
+0.08%
286,412
0.74
Mar 27, 2026
24.60
24.65
23.44
23.53
23.53
-4.74%
294,092
0.76
Mar 26, 2026
25.11
26.02
24.65
24.70
24.70
-2.26%
461,937
1.21
Mar 25, 2026
25.81
26.19
25.08
25.27
25.27
-0.32%
279,155
0.73
Mar 24, 2026
25.73
25.87
25.10
25.35
25.35
-1.55%
209,646
0.55
Mar 23, 2026
25.81
26.12
25.29
25.75
25.75
+3.00%
249,290
0.65
Mar 20, 2026
25.69
25.69
24.74
25.00
25.00
-2.72%
294,482
0.76
Mar 19, 2026
25.46
26.16
25.14
25.70
25.70
+0.33%
215,002
0.56
Mar 18, 2026
25.50
26.10
25.26
25.62
25.62
-1.10%
246,338
0.64
Mar 17, 2026
26.05
26.38
25.64
25.90
25.90
+0.27%
349,718
0.90
Mar 16, 2026
25.81
26.79
25.67
25.83
25.83
+1.06%
331,481
0.85
Mar 13, 2026
25.40
26.13
25.20
25.56
25.56
+0.95%
245,490
0.63
Rows: