Education
About Us
Working with TipRanks
Follow Us
CoStar Group (CSGP)
NASDAQ:CSGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
67.92
68.51
67.74
68.23
68.23
+1.13%
3,147,285
0.84
Dec 11, 2025
67.76
68.50
67.16
67.47
67.47
-0.59%
3,408,400
0.92
Dec 10, 2025
67.80
68.58
67.29
67.87
67.87
-0.09%
2,744,006
0.74
Dec 09, 2025
66.52
68.49
66.34
67.93
67.93
+2.41%
2,774,458
0.75
Dec 08, 2025
67.92
67.95
66.08
66.33
66.33
-2.47%
3,429,321
0.93
Dec 05, 2025
67.81
68.77
67.47
68.01
68.01
-0.26%
2,950,746
0.80
Dec 04, 2025
69.00
69.06
68.08
68.19
68.19
-1.20%
2,329,218
0.63
Dec 03, 2025
68.22
69.12
68.03
69.02
69.02
+1.20%
2,449,698
0.67
Dec 02, 2025
68.33
68.64
67.49
68.20
68.20
+0.26%
3,120,829
0.85
Dec 01, 2025
67.97
69.30
67.85
68.02
68.02
-1.13%
3,026,523
0.83
Nov 28, 2025
68.45
68.90
67.74
68.80
68.80
+1.45%
1,806,665
0.50
Nov 26, 2025
68.75
69.12
67.78
67.82
67.82
-1.99%
3,287,376
0.91
Nov 25, 2025
67.98
69.36
67.16
69.20
69.20
+2.44%
3,746,797
1.04
Nov 24, 2025
67.42
68.27
66.95
67.55
67.55
+0.45%
10,979,940
3.17
Nov 21, 2025
65.98
67.59
65.90
67.25
67.25
+2.64%
5,769,901
1.70
Nov 20, 2025
66.73
66.81
64.72
65.52
65.52
-0.76%
5,403,137
1.61
Nov 19, 2025
66.43
66.52
65.45
66.02
66.02
-1.18%
3,903,231
1.17
Nov 18, 2025
67.00
67.42
66.23
66.81
66.81
-0.28%
3,961,848
1.20
Nov 17, 2025
68.05
69.02
66.63
67.00
67.00
-1.54%
3,346,156
1.02
Nov 14, 2025
68.34
69.06
67.86
68.05
68.05
-0.70%
3,648,659
1.11
Nov 13, 2025
68.50
69.13
68.26
68.53
68.53
-0.71%
4,617,055
1.42
Nov 12, 2025
68.27
69.29
67.42
69.02
69.02
+0.89%
4,608,810
1.43
Nov 11, 2025
67.51
68.68
66.97
68.41
68.41
+1.76%
3,683,766
1.13
Nov 10, 2025
67.52
67.55
66.27
67.23
67.23
-0.43%
3,887,935
1.19
Nov 07, 2025
67.38
68.34
66.59
67.52
67.52
+0.24%
4,196,327
1.29
Nov 06, 2025
70.05
70.56
67.14
67.36
67.36
-4.37%
4,764,016
1.49
Nov 05, 2025
69.46
70.63
69.21
70.44
70.44
+0.93%
3,897,903
1.23
Nov 04, 2025
69.65
70.09
68.57
69.79
69.79
+0.59%
4,498,511
1.43
Nov 03, 2025
67.85
70.24
67.79
69.38
69.38
+0.83%
7,955,895
2.59
Oct 31, 2025
68.76
69.14
66.41
68.81
68.81
-1.19%
7,020,118
2.35
Oct 30, 2025
70.66
70.76
68.40
69.64
69.64
-1.23%
5,175,761
1.75
Oct 29, 2025
72.34
72.50
63.82
70.51
70.51
-9.87%
15,473,380
5.61
Oct 28, 2025
77.88
78.95
77.40
78.23
78.23
+0.14%
3,540,845
1.28
Oct 27, 2025
77.89
79.08
77.40
78.12
78.12
+0.30%
2,804,455
1.01
Oct 24, 2025
78.14
78.72
77.58
77.89
77.89
+0.30%
2,142,508
0.77
Oct 23, 2025
77.14
77.84
76.43
77.66
77.66
+0.61%
1,823,387
0.65
Oct 22, 2025
77.00
78.13
76.46
77.19
77.19
+0.44%
2,287,172
0.81
Oct 21, 2025
74.64
76.98
74.13
76.85
76.85
+2.52%
2,897,341
1.00
Oct 20, 2025
74.02
75.03
73.92
74.96
74.96
+1.31%
1,984,408
0.68
Oct 17, 2025
74.18
74.89
73.58
73.99
73.99
-0.48%
2,915,982
0.99
Oct 16, 2025
75.63
76.32
73.97
74.35
74.35
-1.12%
2,427,614
0.83
Oct 15, 2025
75.65
75.97
74.26
75.19
75.19
-0.71%
2,913,443
1.00
Oct 14, 2025
74.56
76.09
74.50
75.73
75.73
+0.73%
3,307,603
1.14
Oct 13, 2025
76.42
76.42
75.12
75.18
75.18
-0.53%
3,160,190
1.10
Oct 10, 2025
77.43
77.82
75.39
75.58
75.58
-2.51%
3,028,482
1.06
Oct 09, 2025
79.01
79.21
77.40
77.53
77.52
-1.87%
2,609,738
0.91
Oct 08, 2025
80.45
80.55
78.60
79.00
79.00
-1.99%
4,221,279
1.49
Oct 07, 2025
81.22
81.45
79.80
80.60
80.60
-0.68%
2,364,929
0.84
Oct 06, 2025
85.11
85.24
80.58
81.15
81.15
-4.30%
4,225,129
1.51
Oct 03, 2025
84.20
85.08
84.11
84.80
84.80
+1.07%
2,671,918
0.96
Rows: