Education
About Us
Working with TipRanks
Follow Us
CoStar Group (CSGP)
NASDAQ:CSGP
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
75.37
76.09
74.90
75.18
75.18
-0.27%
2,819,562
0.74
May 12, 2025
76.72
76.78
73.97
75.38
75.38
+1.09%
3,687,134
0.98
May 09, 2025
75.93
76.07
74.17
74.57
74.57
-1.69%
2,300,033
0.61
May 08, 2025
75.72
76.89
75.22
75.85
75.85
+0.68%
2,326,054
0.62
May 07, 2025
74.60
75.67
74.02
75.34
75.34
+1.01%
3,083,931
0.82
May 06, 2025
76.41
76.66
74.52
74.59
74.59
-3.26%
2,672,807
0.71
May 05, 2025
77.31
78.53
76.95
77.10
77.10
-1.10%
2,345,720
0.62
May 02, 2025
77.81
78.56
77.30
77.96
77.96
+1.80%
3,252,969
0.86
May 01, 2025
74.74
77.28
73.94
76.58
76.58
+3.25%
5,046,009
1.36
Apr 30, 2025
81.34
81.50
73.99
74.17
74.17
-10.31%
12,497,430
3.52
Apr 29, 2025
81.16
83.00
80.40
82.70
82.70
+1.17%
5,675,438
1.62
Apr 28, 2025
82.92
83.48
81.10
81.74
81.74
-1.30%
3,945,225
1.13
Apr 25, 2025
82.76
83.49
81.88
82.82
82.82
-0.48%
2,295,386
0.66
Apr 24, 2025
81.83
83.60
81.35
83.22
83.22
+1.70%
2,308,399
0.66
Apr 23, 2025
82.01
83.68
81.64
81.83
81.83
+1.19%
3,089,561
0.89
Apr 22, 2025
78.21
81.20
78.21
80.87
80.87
+3.93%
3,339,123
0.97
Apr 21, 2025
78.61
79.20
76.92
77.81
77.81
-2.37%
3,355,108
0.98
Apr 17, 2025
79.75
80.26
79.01
79.70
79.70
+0.86%
2,033,950
0.59
Apr 16, 2025
79.84
80.49
78.09
79.02
79.02
-1.85%
2,715,666
0.79
Apr 15, 2025
79.67
81.07
79.67
80.51
80.51
+1.23%
2,596,039
0.75
Apr 14, 2025
77.70
79.89
76.90
79.53
79.53
+2.77%
2,314,365
0.67
Apr 11, 2025
75.27
77.74
74.43
77.39
77.39
+2.61%
2,224,802
0.64
Apr 10, 2025
77.30
77.30
72.90
75.42
75.42
-4.17%
3,889,654
1.13
Apr 09, 2025
72.24
79.20
71.21
78.70
78.70
+7.47%
5,874,819
1.73
Apr 08, 2025
74.53
77.16
72.27
73.23
73.23
-3.33%
5,310,607
1.59
Apr 07, 2025
76.50
77.95
72.21
75.75
75.75
+4.31%
7,732,091
2.39
Apr 04, 2025
75.93
76.00
72.55
72.62
72.62
-4.89%
3,882,093
1.21
Apr 03, 2025
79.80
79.80
76.11
76.35
76.35
-4.47%
3,957,530
1.24
Apr 02, 2025
78.11
80.30
78.00
79.92
79.92
+0.93%
2,448,494
0.77
Apr 01, 2025
78.79
80.26
78.34
79.18
79.18
-0.06%
2,411,297
0.76
Mar 31, 2025
79.10
79.76
78.26
79.23
79.23
-0.10%
2,976,928
0.95
Mar 28, 2025
80.13
80.20
78.57
79.31
79.31
-1.02%
2,545,039
0.81
Mar 27, 2025
80.39
80.86
79.47
80.13
80.13
-0.30%
2,453,086
0.78
Mar 26, 2025
80.44
81.16
79.98
80.37
80.37
+0.17%
1,938,813
0.60
Mar 25, 2025
79.82
80.69
79.57
80.23
80.23
+0.11%
1,608,014
0.50
Mar 24, 2025
79.39
80.68
79.04
80.14
80.14
+2.14%
2,266,178
0.69
Mar 21, 2025
78.52
78.72
77.35
78.46
78.46
-0.71%
4,383,943
1.35
Mar 20, 2025
78.69
79.85
78.34
79.02
79.02
-0.48%
2,167,945
0.67
Mar 19, 2025
78.23
80.01
77.96
79.40
79.40
+1.33%
2,856,880
0.88
Mar 18, 2025
79.39
80.48
78.30
78.36
78.36
-2.23%
2,733,748
0.85
Mar 17, 2025
78.67
80.77
78.65
80.15
80.15
+1.80%
4,154,824
1.30
Mar 14, 2025
76.43
78.92
75.78
78.73
78.73
+4.36%
2,874,362
0.91
Mar 13, 2025
76.62
77.57
75.21
75.44
75.44
-1.85%
3,123,351
0.99
Mar 12, 2025
76.92
77.22
75.70
76.86
76.86
-0.01%
3,845,036
1.23
Mar 11, 2025
79.90
80.05
76.73
76.87
76.87
-3.80%
4,279,086
1.37
Mar 10, 2025
79.63
83.03
79.19
79.91
79.91
+0.65%
4,751,936
1.54
Mar 07, 2025
76.68
79.67
75.79
79.39
79.39
+3.29%
3,741,042
1.23
Mar 06, 2025
77.06
78.57
76.77
76.86
76.86
-1.22%
5,227,357
1.75
Mar 05, 2025
75.22
78.20
75.21
77.81
77.81
+2.95%
5,482,464
1.88
Mar 04, 2025
75.15
76.00
74.08
75.58
75.58
+0.25%
6,322,082
2.22
Rows: