CoStar Group (CSGP)
NASDAQ:CSGP
Want to see CSGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
34.66
34.82
33.13
33.66
33.66
+0.78%
7,346,668
1.05
Jun 03, 2026
33.51
33.52
32.05
33.40
33.40
-0.77%
9,461,251
1.37
Jun 02, 2026
33.08
33.76
31.70
33.66
33.66
-0.59%
9,188,531
1.34
Jun 01, 2026
32.62
33.88
32.01
33.86
33.86
+5.16%
8,037,526
1.18
May 29, 2026
32.65
32.94
31.86
32.20
32.20
-0.31%
7,789,020
1.15
May 28, 2026
32.24
32.90
32.00
32.30
32.30
-0.06%
6,749,441
0.99
May 27, 2026
32.59
33.48
32.21
32.32
32.32
-0.62%
5,017,978
0.73
May 26, 2026
33.61
33.71
32.50
32.52
32.52
-4.21%
5,969,404
0.86
May 22, 2026
33.87
34.64
33.61
33.95
33.95
+0.06%
4,615,829
0.67
May 21, 2026
33.65
34.43
33.03
33.93
33.93
-0.24%
5,411,021
0.78
May 20, 2026
33.41
34.26
32.19
34.01
34.01
+0.62%
5,009,274
0.71
May 19, 2026
33.80
34.86
33.28
33.80
33.80
+1.81%
6,596,612
0.94
May 18, 2026
32.73
34.34
32.42
33.20
33.20
+1.59%
10,165,260
1.46
May 15, 2026
31.92
33.02
31.92
32.68
32.68
+2.61%
37,834,031
5.82
May 14, 2026
31.97
32.58
31.36
31.85
31.85
-0.38%
7,866,867
1.23
May 13, 2026
32.41
32.88
31.78
31.97
31.97
-3.27%
8,482,366
1.34
May 12, 2026
33.21
33.54
32.21
33.05
33.05
+0.39%
8,261,063
1.30
May 11, 2026
32.45
33.19
32.09
32.92
32.92
+0.46%
8,212,218
1.30
May 08, 2026
34.62
34.64
32.71
32.77
32.77
-6.32%
7,105,832
1.13
May 07, 2026
34.08
35.59
33.94
34.98
34.98
+2.67%
7,712,372
1.22
May 06, 2026
34.95
35.26
34.03
34.07
34.07
-2.38%
5,465,988
0.86
May 05, 2026
35.23
35.37
33.82
34.90
34.90
-1.36%
5,587,221
0.88
May 04, 2026
35.77
35.86
34.69
35.38
35.38
+1.90%
6,712,537
1.04
May 01, 2026
35.28
36.09
34.35
34.72
34.72
+0.32%
6,367,853
0.97
Apr 30, 2026
33.76
34.75
33.33
34.61
34.61
+1.38%
7,908,176
1.21
Apr 29, 2026
35.65
36.53
33.32
34.14
34.14
-5.06%
15,325,740
2.41
Apr 28, 2026
36.85
37.39
35.88
35.96
35.96
-0.77%
7,354,880
1.17
Apr 27, 2026
36.20
36.98
36.08
36.24
36.24
-0.55%
5,669,066
0.90
Apr 24, 2026
37.30
37.49
36.04
36.44
36.44
-2.51%
4,343,258
0.67
Apr 23, 2026
38.48
38.70
36.56
37.38
37.38
-3.59%
6,626,643
1.03
Apr 22, 2026
39.13
39.62
37.77
38.77
38.77
-0.36%
4,509,745
0.70
Apr 21, 2026
40.16
41.03
38.77
38.91
38.91
-2.87%
4,004,298
0.61
Apr 20, 2026
39.70
40.32
39.36
40.06
40.06
+0.86%
3,782,864
0.58
Apr 17, 2026
40.58
40.94
39.52
39.72
39.72
-0.80%
3,994,095
0.61
Apr 16, 2026
39.77
40.41
39.57
40.04
40.04
+1.86%
6,694,113
1.03
Apr 15, 2026
38.05
39.52
37.64
39.31
39.31
+4.55%
6,507,525
1.00
Apr 14, 2026
36.81
38.35
36.81
37.60
37.60
+1.46%
7,372,275
1.14
Apr 13, 2026
36.14
37.26
34.75
37.06
37.06
+1.59%
11,553,970
1.80
Apr 10, 2026
37.30
37.50
35.77
36.48
36.48
-2.25%
5,175,738
0.79
Apr 09, 2026
38.28
38.44
36.91
37.32
37.32
-3.86%
5,767,003
0.88
Apr 08, 2026
40.73
41.13
38.48
38.82
38.82
-1.67%
6,050,821
0.92
Apr 07, 2026
41.11
41.25
39.44
39.48
39.48
-4.12%
4,277,357
0.64
Apr 06, 2026
39.92
41.29
39.64
41.18
41.18
+3.07%
5,477,095
0.81
Apr 03, 2026
39.65
40.84
38.70
39.95
39.95
0.00%
0
0.00
Apr 02, 2026
39.65
40.84
38.70
39.95
39.95
+0.81%
5,798,078
0.85
Apr 01, 2026
40.34
40.34
38.69
39.63
39.63
-1.76%
5,478,429
0.80
Mar 31, 2026
41.50
41.63
39.57
40.34
40.34
-1.32%
5,482,177
0.82
Mar 30, 2026
40.16
41.07
40.04
40.88
40.88
+2.79%
6,667,863
1.00
Mar 27, 2026
41.07
41.43
39.18
39.77
39.77
-3.70%
6,295,207
0.95
Mar 26, 2026
40.95
42.71
40.95
41.30
41.30
-0.27%
4,984,284
0.76
Rows: