tiprankstipranks
Commerzbank AG (CRZBY)
OTHER OTC:CRZBY
US Market
CRZBY
Commerzbank AG
RESEARCH TOOLSreports

Commerzbank AG (CRZBY) Historical Prices

137 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
40.15
40.15
40.15
40.15
40.15
+10.20%
0
0.00
Apr 07, 2026
36.43
36.43
36.43
36.43
36.43
+0.26%
0
0.00
Apr 06, 2026
36.34
36.34
36.34
36.34
36.34
-0.07%
50,042
4.55
Apr 03, 2026
36.36
36.36
36.36
36.36
36.36
0.00%
0
0.00
Apr 02, 2026
36.36
36.36
36.36
36.36
36.36
-2.97%
121,224
13.05
Apr 01, 2026
37.47
37.47
37.47
37.47
37.47
+5.63%
146,735
20.02
Mar 31, 2026
35.48
35.48
35.48
35.48
35.48
+2.49%
0
0.00
Mar 30, 2026
34.61
34.61
34.61
34.61
34.61
-1.68%
55,589
8.62
Mar 27, 2026
35.21
35.21
35.21
35.21
35.21
-3.12%
0
0.00
Mar 26, 2026
36.34
36.34
36.34
36.34
36.34
-3.02%
0
0.00
Mar 25, 2026
37.48
37.48
37.48
37.48
37.48
+2.95%
0
0.00
Mar 24, 2026
36.40
36.40
36.40
36.40
36.40
-0.51%
0
0.00
Mar 23, 2026
36.59
36.59
36.59
36.59
36.59
+4.49%
0
0.00
Mar 20, 2026
35.02
35.02
35.02
35.02
35.02
-2.40%
0
0.00
Mar 19, 2026
35.88
35.88
35.88
35.88
35.88
-5.22%
0
0.00
Mar 18, 2026
37.85
37.85
37.85
37.85
37.85
+1.38%
0
0.00
Mar 17, 2026
37.34
37.34
37.34
37.34
37.34
+1.15%
0
0.00
Mar 16, 2026
36.91
36.91
36.91
36.91
36.91
+9.01%
0
0.00
Mar 13, 2026
33.86
33.86
33.86
33.86
33.86
-2.78%
0
0.00
Mar 12, 2026
34.83
34.83
34.83
34.83
34.83
-4.46%
0
0.00
Mar 11, 2026
36.46
36.46
36.46
36.46
36.46
-1.32%
0
0.00
Mar 10, 2026
36.94
36.94
36.94
36.94
36.94
+4.97%
0
0.00
Mar 09, 2026
35.20
35.20
35.20
35.20
35.20
-0.57%
0
0.00
Mar 06, 2026
35.40
35.40
35.40
35.40
35.40
-2.17%
0
0.00
Mar 05, 2026
36.18
36.18
36.18
36.18
36.18
-3.16%
98,019
19.48
Mar 04, 2026
37.36
37.36
37.36
37.36
37.36
+1.97%
0
0.00
Mar 03, 2026
36.64
36.64
36.64
36.64
36.64
-5.76%
0
0.00
Mar 02, 2026
38.88
38.88
38.88
38.88
38.88
-4.96%
0
0.00
Feb 27, 2026
40.91
40.91
40.91
40.91
40.91
-3.63%
0
0.00
Feb 26, 2026
42.45
42.45
42.45
42.45
42.45
+0.20%
0
0.00
Feb 25, 2026
42.37
42.37
42.37
42.37
42.37
+5.07%
0
0.00
Feb 24, 2026
40.32
40.32
40.32
40.32
40.32
-0.65%
0
0.00
Feb 23, 2026
40.59
40.59
40.59
40.59
40.59
-0.17%
0
0.00
Feb 20, 2026
40.65
40.65
40.65
40.65
40.65
+1.33%
18,137
2.60
Feb 19, 2026
40.12
40.12
40.12
40.12
40.12
-0.76%
0
0.00
Feb 18, 2026
40.43
40.43
40.43
40.43
40.43
+2.73%
0
0.00
Feb 17, 2026
39.36
39.36
39.36
39.36
39.36
+3.27%
46,618
7.47
Feb 16, 2026
38.11
38.11
38.11
38.11
38.11
0.00%
0
0.00
Feb 13, 2026
38.11
38.11
38.11
38.11
38.11
-5.94%
0
0.00
Feb 12, 2026
40.52
40.52
40.52
40.52
40.52
-1.12%
39,972
7.13
Feb 11, 2026
40.97
40.97
40.97
40.97
40.97
-2.97%
28,079
5.44
Feb 10, 2026
42.01
42.01
42.01
42.01
42.01
-0.52%
89,374
23.88
Feb 09, 2026
42.23
42.23
42.23
42.23
42.23
+5.05%
0
0.00
Feb 06, 2026
40.20
40.20
40.20
40.20
40.20
+0.88%
0
0.00
Feb 05, 2026
39.85
39.85
39.85
39.85
39.85
-3.79%
0
0.00
Feb 04, 2026
41.42
41.42
41.42
41.42
41.42
-2.20%
0
0.00
Feb 03, 2026
42.35
42.35
42.35
42.35
42.35
+0.99%
0
0.00
Feb 02, 2026
41.93
41.93
41.93
41.93
41.93
+1.61%
0
0.00
Jan 30, 2026
41.27
41.27
41.27
41.27
41.27
-0.02%
0
0.00
Jan 29, 2026
41.28
41.28
41.28
41.28
41.28
-1.68%
0
0.00
Rows:
50