Commerzbank AG (CRZBY)
OTHER OTC:CRZBY
Want to see CRZBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
41.43
41.43
41.43
41.43
41.43
+0.31%
12,535
0.90
Apr 30, 2026
41.30
41.30
41.30
41.30
41.30
-0.42%
0
0.00
Apr 29, 2026
41.48
41.48
41.48
41.48
41.48
-0.10%
0
0.00
Apr 28, 2026
41.52
41.52
41.52
41.52
41.52
+1.80%
0
0.00
Apr 27, 2026
40.78
40.78
40.78
40.78
40.78
+2.65%
0
0.00
Apr 24, 2026
39.73
39.73
39.73
39.73
39.73
-1.58%
0
0.00
Apr 23, 2026
40.37
40.37
40.37
40.37
40.37
-1.07%
47,882
3.50
Apr 22, 2026
40.80
40.80
40.80
40.80
40.80
-3.39%
0
0.00
Apr 21, 2026
42.24
42.24
42.24
42.24
42.24
-1.64%
0
0.00
Apr 20, 2026
42.94
42.94
42.94
42.94
42.94
+0.80%
35,310
2.69
Apr 17, 2026
42.60
42.60
42.60
42.60
42.60
+4.24%
0
0.00
Apr 16, 2026
40.87
40.87
40.87
40.87
40.87
-1.84%
0
0.00
Apr 15, 2026
41.63
41.63
41.63
41.63
41.63
+0.04%
0
0.00
Apr 14, 2026
41.62
41.62
41.62
41.62
41.62
+3.36%
0
0.00
Apr 13, 2026
40.26
40.26
40.26
40.26
40.26
-0.67%
70,890
5.91
Apr 10, 2026
40.53
40.53
40.53
40.53
40.53
+1.70%
0
0.00
Apr 09, 2026
39.86
39.86
39.86
39.86
39.86
-0.73%
33,159
2.89
Apr 08, 2026
40.15
40.15
40.15
40.15
40.15
+10.20%
0
0.00
Apr 07, 2026
36.43
36.43
36.43
36.43
36.43
+0.26%
0
0.00
Apr 06, 2026
36.34
36.34
36.34
36.34
36.34
-0.07%
50,042
4.55
Apr 03, 2026
36.36
36.36
36.36
36.36
36.36
0.00%
0
0.00
Apr 02, 2026
36.36
36.36
36.36
36.36
36.36
-2.97%
121,224
13.05
Apr 01, 2026
37.47
37.47
37.47
37.47
37.47
+5.63%
146,735
20.02
Mar 31, 2026
35.48
35.48
35.48
35.48
35.48
+2.49%
0
0.00
Mar 30, 2026
34.61
34.61
34.61
34.61
34.61
-1.68%
55,589
8.62
Mar 27, 2026
35.21
35.21
35.21
35.21
35.21
-3.12%
0
0.00
Mar 26, 2026
36.34
36.34
36.34
36.34
36.34
-3.02%
0
0.00
Mar 25, 2026
37.48
37.48
37.48
37.48
37.48
+2.95%
0
0.00
Mar 24, 2026
36.40
36.40
36.40
36.40
36.40
-0.51%
0
0.00
Mar 23, 2026
36.59
36.59
36.59
36.59
36.59
+4.49%
0
0.00
Mar 20, 2026
35.02
35.02
35.02
35.02
35.02
-2.40%
0
0.00
Mar 19, 2026
35.88
35.88
35.88
35.88
35.88
-5.22%
0
0.00
Mar 18, 2026
37.85
37.85
37.85
37.85
37.85
+1.38%
0
0.00
Mar 17, 2026
37.34
37.34
37.34
37.34
37.34
+1.15%
0
0.00
Mar 16, 2026
36.91
36.91
36.91
36.91
36.91
+9.01%
0
0.00
Mar 13, 2026
33.86
33.86
33.86
33.86
33.86
-2.78%
0
0.00
Mar 12, 2026
34.83
34.83
34.83
34.83
34.83
-4.46%
0
0.00
Mar 11, 2026
36.46
36.46
36.46
36.46
36.46
-1.32%
0
0.00
Mar 10, 2026
36.94
36.94
36.94
36.94
36.94
+4.97%
0
0.00
Mar 09, 2026
35.20
35.20
35.20
35.20
35.20
-0.57%
0
0.00
Mar 06, 2026
35.40
35.40
35.40
35.40
35.40
-2.17%
0
0.00
Mar 05, 2026
36.18
36.18
36.18
36.18
36.18
-3.16%
98,019
19.48
Mar 04, 2026
37.36
37.36
37.36
37.36
37.36
+1.97%
0
0.00
Mar 03, 2026
36.64
36.64
36.64
36.64
36.64
-5.76%
0
0.00
Mar 02, 2026
38.88
38.88
38.88
38.88
38.88
-4.96%
0
0.00
Feb 27, 2026
40.91
40.91
40.91
40.91
40.91
-3.63%
0
0.00
Feb 26, 2026
42.45
42.45
42.45
42.45
42.45
+0.20%
0
0.00
Feb 25, 2026
42.37
42.37
42.37
42.37
42.37
+5.07%
0
0.00
Feb 24, 2026
40.32
40.32
40.32
40.32
40.32
-0.65%
0
0.00
Feb 23, 2026
40.59
40.59
40.59
40.59
40.59
-0.17%
0
0.00
Rows: