Education
About Us
Working with TipRanks
Follow Us
Commerzbank AG (CRZBY)
OTHER OTC:CRZBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
42.08
42.08
42.08
42.08
42.08
>-0.01%
0
0.00
Dec 24, 2025
42.09
42.09
42.09
42.09
42.08
+0.03%
8,894
2.80
Dec 23, 2025
42.07
42.07
42.07
42.07
42.07
+0.58%
0
0.00
Dec 22, 2025
41.83
41.83
41.83
41.83
41.83
-0.61%
0
0.00
Dec 19, 2025
42.09
42.09
42.09
42.09
42.09
+1.61%
0
0.00
Dec 18, 2025
41.42
41.42
41.42
41.42
41.42
+0.54%
0
0.00
Dec 17, 2025
41.20
41.20
41.20
41.20
41.20
+1.40%
0
0.00
Dec 16, 2025
40.63
40.63
40.63
40.63
40.63
-1.81%
0
0.00
Dec 15, 2025
41.38
41.38
41.38
41.38
41.38
+2.36%
0
0.00
Dec 12, 2025
40.43
40.43
40.43
40.43
40.43
-2.45%
0
0.00
Dec 11, 2025
41.44
41.44
41.44
41.44
41.44
+2.59%
0
0.00
Dec 10, 2025
40.40
40.40
40.40
40.40
40.40
+0.29%
0
0.00
Dec 09, 2025
40.28
40.28
40.28
40.28
40.28
+0.53%
0
0.00
Dec 08, 2025
40.07
40.07
40.07
40.07
40.07
+1.00%
0
0.00
Dec 05, 2025
39.67
39.67
39.67
39.67
39.67
-0.34%
0
0.00
Dec 04, 2025
39.81
39.81
39.81
39.81
39.81
+1.65%
0
0.00
Dec 03, 2025
39.16
39.16
39.16
39.16
39.16
-2.43%
0
0.00
Dec 02, 2025
40.14
40.14
40.14
40.14
40.14
+0.82%
49,612
18.88
Dec 01, 2025
39.81
39.81
39.81
39.81
39.81
+1.24%
0
0.00
Nov 28, 2025
39.32
39.32
39.32
39.32
39.32
-1.52%
91,402
77.70
Nov 26, 2025
39.93
39.93
39.93
39.93
39.93
+6.06%
0
0.00
Nov 25, 2025
37.65
37.65
37.65
37.65
37.65
+2.11%
0
0.00
Nov 24, 2025
36.87
36.87
36.87
36.87
36.87
+0.68%
0
0.00
Nov 21, 2025
36.62
36.62
36.62
36.62
36.62
-0.46%
0
0.00
Nov 20, 2025
36.79
36.79
36.79
36.79
36.79
+0.54%
0
0.00
Nov 19, 2025
36.59
36.59
36.59
36.59
36.59
+0.81%
0
0.00
Nov 18, 2025
36.30
36.30
36.30
36.30
36.30
-4.26%
0
0.00
Nov 17, 2025
37.91
37.91
37.91
37.91
37.91
-2.66%
0
0.00
Nov 14, 2025
38.95
38.95
38.95
38.95
38.95
-3.56%
0
0.00
Nov 13, 2025
40.39
40.39
40.39
40.39
40.39
-0.13%
0
0.00
Nov 12, 2025
40.44
40.44
40.44
40.44
40.44
+3.99%
0
0.00
Nov 11, 2025
38.89
38.89
38.89
38.89
38.89
-0.67%
0
0.00
Nov 10, 2025
39.15
39.15
39.15
39.15
39.15
+6.33%
0
0.00
Nov 07, 2025
36.82
36.82
36.82
36.82
36.82
+0.07%
0
0.00
Nov 06, 2025
36.80
36.80
36.80
36.80
36.80
-1.48%
0
0.00
Nov 05, 2025
37.35
37.35
37.35
37.35
37.35
-0.17%
0
0.00
Nov 04, 2025
37.42
37.42
37.42
37.42
37.42
+1.18%
0
0.00
Nov 03, 2025
36.98
36.98
36.98
36.98
36.98
+1.69%
0
0.00
Oct 31, 2025
36.37
36.37
36.37
36.37
36.37
+0.61%
0
0.00
Oct 30, 2025
36.15
36.15
36.15
36.15
36.15
-0.38%
0
0.00
Oct 29, 2025
36.29
36.29
36.29
36.29
36.29
+2.25%
0
0.00
Oct 28, 2025
35.49
35.49
35.49
35.49
35.49
-0.03%
0
0.00
Oct 27, 2025
35.50
35.50
35.50
35.50
35.50
+0.98%
0
0.00
Oct 24, 2025
35.16
35.16
35.16
35.16
35.16
+1.79%
0
0.00
Oct 23, 2025
34.54
34.54
34.54
34.54
34.54
+0.36%
0
0.00
Oct 22, 2025
34.42
34.42
34.42
34.42
34.42
-0.55%
0
0.00
Oct 21, 2025
34.61
34.61
34.61
34.61
34.60
-2.00%
0
0.00
Oct 20, 2025
35.31
35.31
35.31
35.31
35.31
+2.04%
0
0.00
Oct 17, 2025
34.61
34.61
34.61
34.61
34.61
-3.66%
0
0.00
Oct 16, 2025
35.92
35.92
35.92
35.92
35.92
+0.16%
0
0.00
Rows: