Education
About Us
Working with TipRanks
Follow Us
Crispr Therapeutics AG (CRSP)
NASDAQ:CRSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
56.48
56.54
53.76
55.08
55.08
-2.87%
1,410,636
0.60
Dec 24, 2025
56.45
56.83
55.21
56.71
56.71
+0.44%
652,969
0.28
Dec 23, 2025
57.10
57.24
55.81
56.46
56.46
-2.50%
1,343,291
0.57
Dec 22, 2025
56.02
59.18
54.50
57.91
57.91
+3.67%
2,103,057
0.88
Dec 19, 2025
55.35
56.68
55.00
55.86
55.86
+1.86%
3,283,623
1.39
Dec 18, 2025
54.90
57.03
54.77
54.84
54.84
+0.18%
1,335,412
0.55
Dec 17, 2025
55.74
58.00
54.60
54.74
54.74
-2.20%
1,175,613
0.48
Dec 16, 2025
55.68
57.58
55.29
55.97
55.97
-0.50%
1,144,669
0.46
Dec 15, 2025
57.12
58.35
55.65
56.25
56.25
-0.76%
1,565,200
0.62
Dec 12, 2025
57.95
58.50
55.52
56.68
56.68
-2.43%
1,402,459
0.55
Dec 11, 2025
56.85
59.25
56.61
58.09
58.09
+0.87%
1,348,891
0.53
Dec 10, 2025
56.34
58.47
54.41
57.59
57.59
+0.96%
1,570,928
0.61
Dec 09, 2025
57.00
58.00
55.65
57.04
57.04
-0.56%
2,169,160
0.85
Dec 08, 2025
58.12
58.76
56.68
57.36
57.36
+0.84%
1,309,474
0.51
Dec 05, 2025
58.18
58.76
56.01
56.88
56.88
-2.23%
1,660,255
0.65
Dec 04, 2025
55.99
59.77
54.93
58.18
58.18
+3.91%
3,111,106
1.22
Dec 03, 2025
51.49
56.01
51.16
55.99
55.99
+8.55%
1,948,883
0.76
Dec 02, 2025
52.43
53.03
51.20
51.58
51.58
-1.13%
1,416,528
0.56
Dec 01, 2025
52.30
53.46
51.00
52.17
52.17
-2.43%
2,287,576
0.90
Nov 28, 2025
52.84
54.00
51.50
53.47
53.47
+0.32%
1,406,810
0.55
Nov 26, 2025
53.63
53.78
52.30
53.30
53.30
-0.50%
2,084,305
0.82
Nov 25, 2025
50.89
53.89
49.96
53.57
53.57
+4.53%
2,359,109
0.94
Nov 24, 2025
50.40
51.51
49.31
51.25
51.25
+2.03%
2,488,792
1.00
Nov 21, 2025
48.48
51.45
48.02
50.23
50.23
+1.91%
2,753,748
1.11
Nov 20, 2025
51.61
53.20
48.24
49.29
49.29
-2.84%
2,370,436
0.96
Nov 19, 2025
53.83
53.83
50.56
50.73
50.73
-5.12%
1,736,906
0.71
Nov 18, 2025
54.55
54.99
52.07
53.47
53.47
-3.34%
2,436,838
0.99
Nov 17, 2025
51.36
55.77
51.22
55.32
55.32
+5.31%
4,451,365
1.83
Nov 14, 2025
49.58
54.77
49.11
52.53
52.53
+2.78%
4,266,817
1.78
Nov 13, 2025
51.70
51.78
50.27
51.11
51.11
-2.07%
2,919,602
1.22
Nov 12, 2025
55.31
55.69
52.05
52.19
52.19
-5.47%
2,760,506
1.13
Nov 11, 2025
54.18
56.15
52.82
55.21
55.21
+1.15%
2,116,003
0.84
Nov 10, 2025
58.06
58.48
53.83
54.58
54.58
-0.98%
2,349,631
0.94
Nov 07, 2025
53.61
55.22
52.42
55.12
55.12
-2.63%
2,936,609
1.18
Nov 06, 2025
56.51
58.75
54.57
56.61
56.61
-0.67%
2,745,943
1.11
Nov 05, 2025
56.50
57.23
54.91
56.99
56.99
+1.03%
2,083,556
0.84
Nov 04, 2025
59.97
60.64
56.00
56.41
56.41
-8.97%
3,280,643
1.33
Nov 03, 2025
63.02
64.74
60.53
61.97
61.97
-3.16%
1,922,535
0.77
Oct 31, 2025
61.19
65.98
60.53
63.99
63.99
+4.73%
3,018,135
1.20
Oct 30, 2025
61.81
62.77
60.91
61.10
61.10
-2.33%
1,529,605
0.60
Oct 29, 2025
64.30
65.05
61.71
62.56
62.56
-2.51%
1,764,346
0.69
Oct 28, 2025
65.66
65.71
63.59
64.17
64.17
-2.36%
1,852,668
0.72
Oct 27, 2025
67.13
67.73
64.10
65.72
65.72
-2.80%
3,001,159
1.16
Oct 24, 2025
68.21
68.71
66.85
67.61
67.61
+0.60%
1,342,612
0.52
Oct 23, 2025
66.61
67.49
65.45
67.21
67.21
+1.04%
1,553,012
0.59
Oct 22, 2025
70.10
70.74
64.80
66.52
66.52
-8.02%
3,193,011
1.22
Oct 21, 2025
73.79
75.06
71.00
72.32
72.32
-2.23%
1,865,205
0.70
Oct 20, 2025
71.13
74.43
70.80
73.97
73.97
+6.97%
2,682,940
1.00
Oct 17, 2025
67.55
69.57
67.00
69.15
69.15
+1.05%
2,006,969
0.73
Oct 16, 2025
70.00
71.52
67.82
68.43
68.43
-4.72%
2,580,655
0.90
Rows: