Education
About Us
Working with TipRanks
Follow Us
Crispr Therapeutics AG (CRSP)
NASDAQ:CRSP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
56.30
59.89
55.83
59.59
59.59
+6.24%
3,401,053
1.09
Aug 01, 2025
54.30
56.78
53.70
56.09
56.09
-0.30%
2,992,284
0.97
Jul 31, 2025
56.22
58.50
56.00
56.26
56.26
-2.46%
3,267,241
1.06
Jul 30, 2025
60.59
61.38
56.49
57.68
57.68
-2.27%
3,273,964
1.08
Jul 29, 2025
62.81
62.88
58.68
59.02
59.02
-7.42%
4,206,304
1.40
Jul 28, 2025
64.98
65.72
63.36
63.75
63.75
-1.56%
1,688,133
0.56
Jul 25, 2025
65.98
67.37
64.41
64.76
64.76
-1.97%
2,914,977
0.98
Jul 24, 2025
68.55
69.57
65.34
66.06
66.06
-3.05%
2,925,225
0.99
Jul 23, 2025
67.91
69.58
66.31
68.14
68.14
+3.35%
3,790,615
1.29
Jul 22, 2025
64.68
66.77
61.13
65.93
65.93
+0.92%
4,205,598
1.46
Jul 21, 2025
66.53
71.13
64.89
65.33
65.33
+0.31%
7,125,898
2.55
Jul 18, 2025
59.22
66.49
59.00
65.13
65.13
+18.22%
10,165,910
3.83
Jul 17, 2025
55.85
56.20
54.80
55.09
55.09
-0.09%
2,201,083
0.83
Jul 16, 2025
53.44
55.33
53.40
55.14
55.14
+4.57%
3,318,172
1.25
Jul 15, 2025
56.35
56.87
52.33
52.73
52.73
-6.54%
3,116,814
1.17
Jul 14, 2025
55.84
56.67
54.93
56.42
56.42
-0.67%
2,462,866
0.93
Jul 11, 2025
58.88
59.48
55.88
56.80
56.80
-3.73%
2,890,458
1.08
Jul 10, 2025
62.00
62.00
57.90
59.00
59.00
-1.80%
4,590,263
1.72
Jul 09, 2025
55.90
60.13
55.79
60.08
60.08
+9.60%
5,356,002
2.03
Jul 08, 2025
51.32
55.21
51.15
54.82
54.82
+7.09%
3,777,391
1.44
Jul 07, 2025
51.77
52.88
50.26
51.19
51.19
-1.88%
2,181,436
0.83
Jul 03, 2025
52.36
53.08
51.15
52.17
52.17
+0.97%
1,839,155
0.70
Jul 02, 2025
48.13
52.29
48.12
51.67
51.67
+6.51%
3,365,502
1.29
Jul 01, 2025
48.39
49.92
46.60
48.51
48.51
-0.27%
3,448,218
1.32
Jun 30, 2025
47.86
51.52
47.17
48.64
48.64
+2.42%
5,290,336
2.07
Jun 27, 2025
46.72
47.67
46.20
47.49
47.49
+1.69%
15,084,990
6.44
Jun 26, 2025
47.33
47.55
45.60
46.70
46.70
-2.01%
2,676,428
1.15
Jun 25, 2025
47.47
48.48
46.85
47.66
47.66
+1.88%
2,119,999
0.91
Jun 24, 2025
46.47
47.76
46.02
46.78
46.78
+2.70%
2,454,269
1.06
Jun 23, 2025
43.71
45.79
43.23
45.55
45.55
+2.94%
2,227,730
0.97
Jun 20, 2025
44.84
45.14
43.50
44.25
44.25
-0.41%
3,055,908
1.35
Jun 18, 2025
43.13
47.04
42.17
44.43
44.43
+2.87%
5,699,673
2.59
Jun 17, 2025
43.41
45.60
42.80
43.19
43.19
+3.87%
3,881,534
1.79
Jun 16, 2025
42.19
42.35
40.76
41.58
41.58
+0.53%
1,687,271
0.78
Jun 13, 2025
40.28
41.74
40.00
41.36
41.36
+0.19%
2,019,707
0.94
Jun 12, 2025
40.70
41.50
39.81
41.28
41.28
-0.58%
1,632,700
0.76
Jun 11, 2025
43.75
43.75
41.49
41.52
41.52
-3.31%
2,055,926
0.96
Jun 10, 2025
42.87
45.14
42.77
42.94
42.94
+2.02%
3,531,123
1.68
Jun 09, 2025
43.33
43.73
41.05
42.09
42.09
+0.55%
3,289,575
1.56
Jun 06, 2025
39.59
42.36
39.59
41.86
41.86
+8.53%
4,726,279
2.30
Jun 05, 2025
38.16
39.98
37.02
38.57
38.57
+1.37%
2,597,708
1.28
Jun 04, 2025
38.10
38.88
37.95
38.05
38.05
+0.03%
1,446,522
0.71
Jun 03, 2025
37.47
38.15
36.08
38.04
38.04
+2.95%
1,838,491
0.90
Jun 02, 2025
36.74
38.34
36.55
36.95
36.95
+1.82%
2,381,461
1.18
May 30, 2025
36.83
36.95
35.48
36.29
36.29
-1.33%
2,079,307
1.03
May 29, 2025
37.40
37.41
35.38
36.78
36.78
-1.20%
2,724,785
1.36
May 28, 2025
37.71
38.13
37.17
37.23
37.22
-0.92%
1,632,951
0.82
May 27, 2025
37.74
38.10
37.02
37.57
37.57
+1.93%
2,055,243
1.03
May 23, 2025
36.47
37.20
36.36
36.86
36.86
-1.79%
1,261,080
0.63
May 22, 2025
37.00
37.89
36.80
37.53
37.53
+1.46%
1,341,189
0.66
Rows: