Education
About Us
Working with TipRanks
Follow Us
Crispr Therapeutics AG (CRSP)
NASDAQ:CRSP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
54.49
55.27
54.08
54.88
54.88
+1.39%
1,278,475
0.39
Aug 25, 2025
54.28
55.13
53.68
54.13
54.13
-0.35%
1,487,296
0.45
Aug 22, 2025
52.81
55.08
52.61
54.32
54.32
+2.84%
1,726,470
0.52
Aug 21, 2025
52.69
53.05
52.07
52.82
52.82
-0.47%
1,176,597
0.36
Aug 20, 2025
53.08
54.37
51.80
53.07
53.07
-2.01%
2,006,457
0.61
Aug 19, 2025
57.30
57.39
53.54
54.16
54.16
-5.96%
3,100,372
0.95
Aug 18, 2025
59.35
59.46
57.49
57.59
57.59
-3.58%
2,218,977
0.67
Aug 15, 2025
59.77
61.44
58.91
59.73
59.73
+1.55%
3,063,493
0.94
Aug 14, 2025
58.57
60.64
57.22
58.82
58.82
+2.60%
4,974,449
1.54
Aug 13, 2025
57.00
60.83
57.00
57.33
57.33
+1.29%
6,935,888
2.21
Aug 12, 2025
55.83
57.47
55.45
56.60
56.60
+2.15%
2,181,047
0.69
Aug 11, 2025
55.98
57.50
55.09
55.41
55.41
+0.75%
2,014,273
0.64
Aug 08, 2025
56.23
56.37
54.39
55.00
55.00
-1.72%
1,623,412
0.52
Aug 07, 2025
56.35
56.80
54.75
55.96
55.96
-0.67%
1,906,978
0.60
Aug 06, 2025
55.59
57.25
53.40
56.34
56.34
+1.35%
2,431,584
0.76
Aug 05, 2025
54.30
57.63
52.50
55.59
55.59
-6.71%
4,543,308
1.45
Aug 04, 2025
56.30
59.89
55.83
59.59
59.59
+6.24%
3,401,053
1.09
Aug 01, 2025
54.30
56.78
53.70
56.09
56.09
-0.30%
2,992,284
0.97
Jul 31, 2025
56.22
58.50
56.00
56.26
56.26
-2.46%
3,267,241
1.06
Jul 30, 2025
60.59
61.38
56.49
57.68
57.68
-2.27%
3,273,964
1.08
Jul 29, 2025
62.81
62.88
58.68
59.02
59.02
-7.42%
4,206,304
1.40
Jul 28, 2025
64.98
65.72
63.36
63.75
63.75
-1.56%
1,688,133
0.56
Jul 25, 2025
65.98
67.37
64.41
64.76
64.76
-1.97%
2,914,977
0.98
Jul 24, 2025
68.55
69.57
65.34
66.06
66.06
-3.05%
2,925,225
0.99
Jul 23, 2025
67.91
69.58
66.31
68.14
68.14
+3.35%
3,790,615
1.29
Jul 22, 2025
64.68
66.77
61.13
65.93
65.93
+0.92%
4,205,598
1.46
Jul 21, 2025
66.53
71.13
64.89
65.33
65.33
+0.31%
7,125,898
2.55
Jul 18, 2025
59.22
66.49
59.00
65.13
65.13
+18.22%
10,165,910
3.83
Jul 17, 2025
55.85
56.20
54.80
55.09
55.09
-0.09%
2,201,083
0.83
Jul 16, 2025
53.44
55.33
53.40
55.14
55.14
+4.57%
3,318,172
1.25
Jul 15, 2025
56.35
56.87
52.33
52.73
52.73
-6.54%
3,116,814
1.17
Jul 14, 2025
55.84
56.67
54.93
56.42
56.42
-0.67%
2,462,866
0.93
Jul 11, 2025
58.88
59.48
55.88
56.80
56.80
-3.73%
2,890,458
1.08
Jul 10, 2025
62.00
62.00
57.90
59.00
59.00
-1.80%
4,590,263
1.72
Jul 09, 2025
55.90
60.13
55.79
60.08
60.08
+9.60%
5,356,002
2.03
Jul 08, 2025
51.32
55.21
51.15
54.82
54.82
+7.09%
3,777,391
1.44
Jul 07, 2025
51.77
52.88
50.26
51.19
51.19
-1.88%
2,181,436
0.83
Jul 03, 2025
52.36
53.08
51.15
52.17
52.17
+0.97%
1,839,155
0.70
Jul 02, 2025
48.13
52.29
48.12
51.67
51.67
+6.51%
3,365,502
1.29
Jul 01, 2025
48.39
49.92
46.60
48.51
48.51
-0.27%
3,448,218
1.32
Jun 30, 2025
47.86
51.52
47.17
48.64
48.64
+2.42%
5,290,336
2.07
Jun 27, 2025
46.72
47.67
46.20
47.49
47.49
+1.69%
15,084,990
6.44
Jun 26, 2025
47.33
47.55
45.60
46.70
46.70
-2.01%
2,676,428
1.15
Jun 25, 2025
47.47
48.48
46.85
47.66
47.66
+1.88%
2,119,999
0.91
Jun 24, 2025
46.47
47.76
46.02
46.78
46.78
+2.70%
2,454,269
1.06
Jun 23, 2025
43.71
45.79
43.23
45.55
45.55
+2.94%
2,227,730
0.97
Jun 20, 2025
44.84
45.14
43.50
44.25
44.25
-0.41%
3,055,908
1.35
Jun 18, 2025
43.13
47.04
42.17
44.43
44.43
+2.87%
5,699,673
2.59
Jun 17, 2025
43.41
45.60
42.80
43.19
43.19
+3.87%
3,881,534
1.79
Jun 16, 2025
42.19
42.35
40.76
41.58
41.58
+0.53%
1,687,271
0.78
Rows: