Crispr Therapeutics (CRSP)
NASDAQ:CRSP
Want to see CRSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.73
49.06
47.20
48.55
48.55
+2.02%
1,724,979
0.92
May 19, 2026
48.12
48.33
46.92
47.59
47.59
-2.00%
1,689,050
0.90
May 18, 2026
48.78
50.08
48.07
48.56
48.56
+0.31%
1,779,093
0.95
May 15, 2026
49.74
50.45
48.25
48.41
48.41
-4.04%
1,978,747
1.06
May 14, 2026
52.90
53.49
50.23
50.45
50.45
-4.36%
1,664,361
0.91
May 13, 2026
52.83
53.81
52.36
52.75
52.75
-0.15%
924,858
0.50
May 12, 2026
54.17
54.17
52.02
52.83
52.83
-2.18%
973,699
0.52
May 11, 2026
55.23
56.16
53.84
54.01
54.01
-1.50%
1,315,969
0.70
May 08, 2026
53.05
55.85
52.55
54.83
54.83
+4.60%
1,733,486
0.93
May 07, 2026
54.53
55.47
51.71
52.42
52.42
-4.83%
1,518,875
0.82
May 06, 2026
53.00
55.40
52.65
55.08
55.08
+5.15%
2,529,831
1.37
May 05, 2026
52.60
53.94
49.38
52.38
52.38
-2.24%
3,102,096
1.69
May 04, 2026
51.77
54.41
51.77
53.58
53.58
+3.78%
1,711,808
0.93
May 01, 2026
51.59
52.56
50.59
51.63
51.63
-1.36%
1,035,742
0.56
Apr 30, 2026
51.32
52.73
50.70
52.34
52.34
+3.21%
1,300,056
0.70
Apr 29, 2026
51.06
52.15
50.48
50.71
50.71
-2.59%
1,538,170
0.83
Apr 28, 2026
50.51
52.29
50.12
52.06
52.06
+2.10%
1,570,540
0.84
Apr 27, 2026
50.59
54.04
50.26
50.99
50.99
+4.52%
2,933,183
1.60
Apr 24, 2026
55.01
55.18
48.77
48.79
48.79
-11.59%
3,851,265
2.14
Apr 23, 2026
56.88
57.99
55.09
55.18
55.18
-2.20%
1,521,115
0.85
Apr 22, 2026
56.58
57.00
55.11
56.42
56.42
+1.58%
1,427,325
0.79
Apr 21, 2026
57.46
58.47
55.39
55.54
55.54
-3.73%
2,249,704
1.23
Apr 20, 2026
57.14
58.60
56.87
57.69
57.69
-0.52%
1,263,812
0.69
Apr 17, 2026
57.35
59.16
57.05
57.99
57.99
+4.07%
1,801,497
0.98
Apr 16, 2026
56.84
57.24
54.57
55.72
55.72
-1.83%
1,713,551
0.95
Apr 15, 2026
57.15
59.39
55.76
56.76
56.76
-0.18%
1,982,306
1.10
Apr 14, 2026
55.55
57.77
55.35
56.86
56.86
+3.70%
2,103,920
1.18
Apr 13, 2026
51.09
55.09
51.05
54.83
54.83
+7.05%
1,843,791
1.03
Apr 10, 2026
51.75
52.22
49.50
51.22
51.22
-0.97%
871,733
0.49
Apr 09, 2026
51.27
52.27
51.10
51.72
51.72
-0.08%
1,100,109
0.61
Apr 08, 2026
52.00
52.61
50.19
51.76
51.76
+4.14%
1,722,347
0.95
Apr 07, 2026
49.12
49.76
47.87
49.70
49.70
+1.12%
1,319,473
0.73
Apr 06, 2026
49.70
50.77
49.06
49.15
49.15
-0.73%
1,145,482
0.63
Apr 03, 2026
47.10
49.95
47.10
49.51
49.51
0.00%
0
0.00
Apr 02, 2026
47.10
49.95
47.10
49.51
49.51
+1.43%
1,727,877
0.92
Apr 01, 2026
47.89
49.95
47.89
48.81
48.81
+2.61%
1,310,055
0.70
Mar 31, 2026
44.99
47.60
44.91
47.57
47.57
+7.28%
2,167,721
1.17
Mar 30, 2026
45.89
45.96
44.12
44.34
44.34
-3.08%
1,617,614
0.88
Mar 27, 2026
47.24
47.83
45.35
45.75
45.75
-3.79%
1,589,318
0.86
Mar 26, 2026
46.43
48.80
46.40
47.55
47.55
+0.98%
1,260,844
0.69
Mar 25, 2026
47.25
48.31
47.05
47.09
47.09
+1.42%
1,079,076
0.58
Mar 24, 2026
46.18
46.96
45.12
46.43
46.43
-0.96%
1,174,252
0.64
Mar 23, 2026
46.66
47.92
46.40
46.88
46.88
+1.38%
1,441,741
0.79
Mar 20, 2026
46.49
47.66
45.88
46.24
46.24
-1.51%
2,550,644
1.42
Mar 19, 2026
46.90
48.20
46.32
46.95
46.95
-1.55%
2,231,089
1.24
Mar 18, 2026
49.29
49.50
47.55
47.69
47.69
-4.79%
1,471,250
0.81
Mar 17, 2026
48.90
50.19
48.54
50.09
50.09
+3.45%
1,869,325
1.03
Mar 16, 2026
49.50
50.09
47.72
48.42
48.42
-0.68%
2,253,675
1.26
Mar 13, 2026
49.70
50.07
47.53
48.75
48.75
-0.25%
1,970,591
1.11
Mar 12, 2026
49.35
49.50
48.20
48.87
48.87
-2.12%
3,284,775
1.87
Rows: