Crispr Therapeutics (CRSP)
NASDAQ:CRSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
51.27
52.27
51.10
51.72
51.72
-0.08%
1,100,109
0.61
Apr 08, 2026
52.00
52.61
50.19
51.76
51.76
+4.14%
1,722,347
0.95
Apr 07, 2026
49.12
49.76
47.87
49.70
49.70
+1.12%
1,319,473
0.73
Apr 06, 2026
49.70
50.77
49.06
49.15
49.15
-0.73%
1,145,482
0.63
Apr 03, 2026
47.10
49.95
47.10
49.51
49.51
0.00%
0
0.00
Apr 02, 2026
47.10
49.95
47.10
49.51
49.51
+1.43%
1,727,877
0.92
Apr 01, 2026
47.89
49.95
47.89
48.81
48.81
+2.61%
1,310,055
0.70
Mar 31, 2026
44.99
47.60
44.91
47.57
47.57
+7.28%
2,167,721
1.17
Mar 30, 2026
45.89
45.96
44.12
44.34
44.34
-3.08%
1,617,614
0.88
Mar 27, 2026
47.24
47.83
45.35
45.75
45.75
-3.79%
1,589,318
0.86
Mar 26, 2026
46.43
48.80
46.40
47.55
47.55
+0.98%
1,260,844
0.69
Mar 25, 2026
47.25
48.31
47.05
47.09
47.09
+1.42%
1,079,076
0.58
Mar 24, 2026
46.18
46.96
45.12
46.43
46.43
-0.96%
1,174,252
0.64
Mar 23, 2026
46.66
47.92
46.40
46.88
46.88
+1.38%
1,441,741
0.79
Mar 20, 2026
46.49
47.66
45.88
46.24
46.24
-1.51%
2,550,644
1.42
Mar 19, 2026
46.90
48.20
46.32
46.95
46.95
-1.55%
2,231,089
1.24
Mar 18, 2026
49.29
49.50
47.55
47.69
47.69
-4.79%
1,471,250
0.81
Mar 17, 2026
48.90
50.19
48.54
50.09
50.09
+3.45%
1,869,325
1.03
Mar 16, 2026
49.50
50.09
47.72
48.42
48.42
-0.68%
2,253,675
1.26
Mar 13, 2026
49.70
50.07
47.53
48.75
48.75
-0.25%
1,970,591
1.11
Mar 12, 2026
49.35
49.50
48.20
48.87
48.87
-2.12%
3,284,775
1.87
Mar 11, 2026
52.12
52.12
49.85
49.93
49.93
-5.44%
6,308,379
3.76
Mar 10, 2026
53.94
55.40
50.67
52.80
52.80
-10.17%
9,427,584
6.09
Mar 09, 2026
55.59
59.06
55.00
58.78
58.78
+4.04%
1,260,700
0.81
Mar 06, 2026
55.11
57.04
54.80
56.50
56.50
-1.45%
1,167,922
0.74
Mar 05, 2026
58.63
59.82
56.55
57.33
57.33
-4.45%
1,542,507
0.98
Mar 04, 2026
58.82
60.60
57.75
60.00
60.00
+3.34%
1,173,963
0.75
Mar 03, 2026
58.01
59.37
56.41
58.06
58.06
-4.46%
1,470,493
0.92
Mar 02, 2026
58.04
61.00
57.25
60.77
60.77
+1.05%
1,332,751
0.83
Feb 27, 2026
59.50
61.49
58.50
60.14
60.14
-2.59%
1,690,620
1.05
Feb 26, 2026
54.87
61.76
53.75
61.74
61.74
+11.85%
3,663,336
2.31
Feb 25, 2026
57.57
58.50
55.14
55.20
55.20
-2.77%
1,223,077
0.77
Feb 24, 2026
54.04
57.30
54.01
56.77
56.77
+5.17%
1,690,103
1.08
Feb 23, 2026
52.21
54.83
52.02
53.98
53.98
+0.97%
1,280,714
0.81
Feb 20, 2026
54.04
55.05
52.92
53.46
53.46
-2.16%
1,297,665
0.82
Feb 19, 2026
52.01
54.70
52.00
54.64
54.64
+2.09%
984,185
0.61
Feb 18, 2026
52.88
54.04
52.59
53.52
53.52
+0.66%
1,233,156
0.75
Feb 17, 2026
53.00
54.44
51.92
53.17
53.17
+0.19%
1,688,059
1.02
Feb 16, 2026
49.74
54.10
49.62
53.07
53.07
0.00%
0
0.00
Feb 13, 2026
49.74
54.10
49.62
53.07
53.07
+8.46%
2,465,665
1.47
Feb 12, 2026
48.66
49.00
47.39
48.93
48.93
+1.26%
1,532,605
0.89
Feb 11, 2026
49.30
49.30
46.48
48.32
48.32
-2.78%
1,337,321
0.76
Feb 10, 2026
49.36
50.63
48.69
48.83
48.83
-1.75%
1,312,936
0.73
Feb 09, 2026
48.52
49.83
47.37
49.70
49.70
+1.97%
1,409,264
0.78
Feb 06, 2026
47.22
48.99
46.27
48.74
48.74
+6.23%
1,669,534
0.92
Feb 05, 2026
48.86
49.63
45.53
45.88
45.88
-8.55%
2,627,305
1.45
Feb 04, 2026
51.89
52.37
48.82
50.17
50.17
-3.52%
1,854,795
1.01
Feb 03, 2026
51.23
53.00
50.61
52.00
52.00
+1.34%
1,386,440
0.75
Feb 02, 2026
49.50
51.92
49.10
51.31
51.31
+2.70%
1,714,783
0.92
Jan 30, 2026
52.12
53.84
49.73
49.96
49.96
-6.35%
2,243,455
1.19
Rows: