Cerence Inc (CRNC)
NASDAQ:CRNC
Want to see CRNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.76
12.00
9.76
10.98
10.98
+13.31%
4,580,869
5.99
May 21, 2026
9.24
9.72
9.14
9.69
9.69
+4.87%
544,400
0.71
May 20, 2026
9.15
9.46
8.97
9.24
9.24
+0.65%
565,733
0.73
May 19, 2026
9.50
9.67
9.18
9.18
9.18
-3.57%
533,905
0.69
May 18, 2026
9.66
9.92
9.47
9.52
9.52
-2.76%
950,319
1.21
May 15, 2026
10.09
10.13
9.61
9.79
9.79
-6.05%
763,345
0.97
May 14, 2026
10.73
10.92
10.36
10.42
10.42
-2.43%
935,235
1.21
May 13, 2026
9.94
11.00
9.84
10.68
10.68
+7.44%
1,925,322
2.54
May 12, 2026
9.80
10.36
9.54
9.94
9.94
+0.66%
1,684,142
2.25
May 11, 2026
9.92
10.74
9.69
9.88
9.88
+0.05%
1,165,772
1.55
May 08, 2026
9.84
10.14
9.18
9.87
9.87
-6.36%
1,772,382
2.39
May 07, 2026
10.27
10.69
10.13
10.54
10.54
+3.43%
1,214,788
1.60
May 06, 2026
9.87
10.45
9.56
10.19
10.19
+3.35%
1,121,281
1.44
May 05, 2026
10.36
10.67
9.83
9.86
9.86
-4.83%
1,644,367
1.89
May 04, 2026
9.67
11.19
9.67
10.36
10.36
+7.14%
1,582,337
1.81
May 01, 2026
9.21
9.91
9.19
9.67
9.67
+6.26%
764,818
0.87
Apr 30, 2026
8.50
9.17
8.43
9.10
9.10
+6.56%
589,971
0.67
Apr 29, 2026
8.71
8.71
8.40
8.54
8.54
-2.23%
330,106
0.37
Apr 28, 2026
8.80
8.95
8.66
8.74
8.74
-2.18%
512,452
0.58
Apr 27, 2026
8.74
9.04
8.73
8.93
8.93
+2.17%
513,141
0.57
Apr 24, 2026
8.23
8.90
8.00
8.74
8.74
+8.03%
683,305
0.76
Apr 23, 2026
8.53
8.53
7.92
8.09
8.09
-6.26%
692,978
0.78
Apr 22, 2026
8.91
8.91
8.57
8.63
8.63
-0.92%
494,008
0.55
Apr 21, 2026
9.10
9.19
8.69
8.71
8.71
-3.22%
723,294
0.81
Apr 20, 2026
8.65
9.02
8.58
9.00
9.00
+3.45%
478,744
0.54
Apr 17, 2026
8.65
9.00
8.57
8.70
8.70
+2.35%
902,798
1.01
Apr 16, 2026
8.41
8.74
8.40
8.50
8.50
+1.67%
707,328
0.80
Apr 15, 2026
7.79
8.37
7.79
8.36
8.36
+8.57%
900,340
1.03
Apr 14, 2026
7.72
7.97
7.70
7.70
7.70
+1.58%
513,536
0.59
Apr 13, 2026
7.37
7.65
7.35
7.58
7.58
+1.74%
451,314
0.51
Apr 10, 2026
7.62
7.68
7.36
7.45
7.45
-1.97%
439,935
0.50
Apr 09, 2026
7.75
7.82
7.47
7.60
7.60
-3.43%
495,491
0.56
Apr 08, 2026
8.00
8.14
7.76
7.87
7.87
+3.69%
665,390
0.75
Apr 07, 2026
7.47
7.69
7.39
7.59
7.59
+0.40%
632,425
0.71
Apr 06, 2026
7.28
7.91
7.28
7.56
7.56
+4.28%
644,336
0.72
Apr 03, 2026
6.69
7.30
6.56
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
6.69
7.30
6.56
7.25
7.25
+7.09%
891,129
0.98
Apr 01, 2026
6.42
6.80
6.40
6.77
6.77
+7.29%
689,331
0.75
Mar 31, 2026
6.04
6.40
5.98
6.31
6.31
+5.87%
650,933
0.72
Mar 30, 2026
6.09
6.17
5.85
5.96
5.96
-1.65%
654,117
0.72
Mar 27, 2026
6.38
6.44
6.00
6.06
6.06
-6.91%
709,008
0.78
Mar 26, 2026
6.50
6.76
6.46
6.51
6.51
-1.06%
509,036
0.56
Mar 25, 2026
6.80
6.88
6.50
6.58
6.58
-1.20%
636,369
0.70
Mar 24, 2026
6.91
7.06
6.64
6.66
6.66
-5.13%
680,938
0.76
Mar 23, 2026
7.04
7.23
6.78
7.02
7.02
+2.63%
809,857
0.91
Mar 20, 2026
7.08
7.08
6.82
6.84
6.84
-3.93%
1,275,022
1.45
Mar 19, 2026
7.00
7.20
6.93
7.12
7.12
-0.28%
405,747
0.46
Mar 18, 2026
7.14
7.29
7.01
7.14
7.14
-1.38%
587,229
0.65
Mar 17, 2026
7.14
7.42
7.05
7.24
7.24
+1.40%
497,611
0.55
Mar 16, 2026
7.15
7.33
7.08
7.14
7.14
+1.71%
528,910
0.58
Rows: