Education
About Us
Working with TipRanks
Follow Us
Cerence (CRNC)
NASDAQ:CRNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.01
12.17
11.35
11.51
11.50
-4.28%
760,962
0.40
Dec 11, 2025
11.67
12.07
11.43
12.02
12.02
+2.56%
851,864
0.45
Dec 10, 2025
11.98
12.10
11.65
11.72
11.72
-2.98%
1,005,551
0.53
Dec 09, 2025
12.66
12.67
12.06
12.08
12.08
-5.48%
1,151,868
0.60
Dec 08, 2025
12.63
13.10
12.55
12.78
12.78
+1.11%
1,097,171
0.57
Dec 05, 2025
12.85
13.17
12.62
12.64
12.64
-2.39%
1,266,014
0.66
Dec 04, 2025
11.98
12.99
11.90
12.95
12.95
+6.94%
1,780,437
0.92
Dec 03, 2025
11.06
12.13
10.97
12.11
12.11
+9.00%
2,116,552
1.09
Dec 02, 2025
10.78
11.18
10.66
11.11
11.11
+4.32%
890,095
0.46
Dec 01, 2025
10.71
10.89
10.50
10.65
10.65
-3.88%
973,575
0.50
Nov 28, 2025
10.57
11.08
10.40
11.08
11.08
+6.13%
812,054
0.41
Nov 26, 2025
10.34
10.64
10.27
10.44
10.44
+1.75%
1,068,844
0.54
Nov 25, 2025
10.72
10.74
10.09
10.26
10.26
-4.56%
1,524,305
0.78
Nov 24, 2025
10.41
10.89
10.01
10.75
10.75
+3.86%
2,004,237
1.03
Nov 21, 2025
9.91
10.82
9.56
10.35
10.35
+2.48%
2,654,523
1.38
Nov 20, 2025
10.48
12.02
10.01
10.10
10.10
+27.53%
11,532,200
6.52
Nov 19, 2025
7.79
8.21
7.63
7.92
7.92
+1.28%
4,791,864
2.80
Nov 18, 2025
7.74
8.01
7.60
7.82
7.82
-0.64%
1,114,542
0.65
Nov 17, 2025
8.25
8.33
7.78
7.87
7.87
-5.86%
982,195
0.56
Nov 14, 2025
8.13
8.54
8.03
8.36
8.36
-2.11%
1,102,920
0.63
Nov 13, 2025
8.93
8.96
8.36
8.54
8.54
-6.26%
1,143,684
0.64
Nov 12, 2025
9.42
9.47
9.01
9.11
9.11
-3.29%
943,002
0.51
Nov 11, 2025
9.59
9.66
9.35
9.42
9.42
-2.08%
903,095
0.46
Nov 10, 2025
9.70
9.94
9.51
9.62
9.62
+3.66%
1,585,617
0.77
Nov 07, 2025
8.95
9.31
8.65
9.28
9.28
+0.65%
1,536,798
0.73
Nov 06, 2025
9.67
9.70
9.07
9.22
9.22
-5.34%
1,571,084
0.74
Nov 05, 2025
9.83
9.94
9.55
9.74
9.74
+0.98%
1,266,432
0.58
Nov 04, 2025
10.50
10.52
9.59
9.65
9.64
-12.71%
2,311,495
1.06
Nov 03, 2025
11.61
11.66
10.80
11.05
11.05
+2.98%
1,590,072
0.73
Oct 31, 2025
10.97
11.16
10.73
10.73
10.73
-1.47%
936,230
0.43
Oct 30, 2025
11.00
11.23
10.82
10.89
10.89
-2.68%
656,716
0.30
Oct 29, 2025
11.38
11.52
11.03
11.19
11.19
-2.36%
762,395
0.35
Oct 28, 2025
11.39
11.54
11.24
11.46
11.46
+0.61%
792,197
0.36
Oct 27, 2025
11.76
11.77
11.36
11.39
11.39
-1.47%
582,761
0.26
Oct 24, 2025
11.91
11.92
11.45
11.56
11.56
+0.78%
1,056,716
0.48
Oct 23, 2025
11.13
11.50
11.10
11.47
11.47
+3.52%
1,277,911
0.58
Oct 22, 2025
11.67
11.78
10.84
11.08
11.08
-6.89%
1,458,814
0.66
Oct 21, 2025
11.73
12.15
11.50
11.90
11.90
+0.51%
1,112,104
0.50
Oct 20, 2025
11.45
12.10
11.40
11.84
11.84
+5.06%
1,612,860
0.73
Oct 17, 2025
11.27
11.54
10.97
11.27
11.27
-3.76%
1,508,410
0.68
Oct 16, 2025
12.20
12.53
11.51
11.71
11.71
-2.98%
1,878,787
0.85
Oct 15, 2025
13.46
13.49
11.53
12.07
12.07
-7.65%
3,324,671
1.51
Oct 14, 2025
10.91
13.27
10.89
13.07
13.07
+15.56%
4,402,133
2.05
Oct 13, 2025
10.99
11.36
10.71
11.31
11.31
+6.90%
1,573,935
0.73
Oct 10, 2025
11.64
11.90
10.56
10.58
10.58
-9.34%
2,090,232
0.98
Oct 09, 2025
11.87
11.87
11.12
11.67
11.67
-2.42%
2,213,728
1.04
Oct 08, 2025
12.09
12.70
11.86
11.96
11.96
-2.13%
1,457,647
0.68
Oct 07, 2025
12.77
12.77
11.67
12.22
12.22
-3.09%
2,001,429
0.94
Oct 06, 2025
12.76
12.91
11.93
12.61
12.61
+0.48%
2,566,376
1.18
Oct 03, 2025
13.40
13.74
12.50
12.55
12.55
-5.64%
2,618,732
1.21
Rows: