Education
About Us
Working with TipRanks
Follow Us
Cerence (CRNC)
NASDAQ:CRNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.58
11.72
10.99
11.33
11.33
-3.66%
582,443
0.50
Jan 29, 2026
12.25
12.25
11.42
11.76
11.76
-5.01%
660,618
0.56
Jan 28, 2026
12.19
12.60
12.09
12.38
12.38
+3.08%
800,366
0.67
Jan 27, 2026
11.89
12.12
11.47
12.01
12.01
+2.21%
580,168
0.49
Jan 26, 2026
11.33
11.82
11.20
11.75
11.75
+3.43%
672,329
0.56
Jan 23, 2026
11.49
11.66
11.30
11.36
11.36
-1.13%
422,675
0.35
Jan 22, 2026
11.48
11.88
11.29
11.49
11.49
+1.68%
624,728
0.52
Jan 21, 2026
11.10
11.40
10.80
11.30
11.30
+2.54%
634,868
0.53
Jan 20, 2026
10.97
11.57
10.90
11.02
11.02
-6.13%
782,954
0.65
Jan 19, 2026
12.14
12.27
11.74
11.74
11.74
0.00%
0
0.00
Jan 16, 2026
12.14
12.27
11.74
11.74
11.74
-2.98%
601,864
0.48
Jan 15, 2026
12.45
12.56
12.05
12.10
12.10
-1.87%
610,918
0.49
Jan 14, 2026
11.95
12.45
11.90
12.33
12.33
+2.75%
635,299
0.50
Jan 13, 2026
12.48
12.50
11.90
12.00
12.00
-2.52%
624,307
0.48
Jan 12, 2026
12.24
12.65
12.05
12.31
12.31
-0.32%
514,521
0.38
Jan 09, 2026
12.58
12.94
12.32
12.35
12.35
-2.14%
784,343
0.56
Jan 08, 2026
12.25
12.69
12.05
12.62
12.62
+2.60%
908,168
0.65
Jan 07, 2026
12.06
12.53
11.95
12.30
12.30
+1.99%
1,137,255
0.80
Jan 06, 2026
11.20
12.07
11.02
12.06
12.06
+8.75%
877,815
0.61
Jan 05, 2026
11.83
11.88
11.05
11.09
11.09
-4.07%
872,327
0.60
Jan 02, 2026
10.80
11.61
10.76
11.56
11.56
+8.14%
896,084
0.61
Jan 01, 2026
10.85
11.08
10.57
10.69
10.69
0.00%
0
0.00
Dec 31, 2025
10.85
11.08
10.57
10.69
10.69
-0.93%
948,158
0.62
Dec 30, 2025
10.79
11.18
10.74
10.79
10.79
-0.37%
754,381
0.48
Dec 29, 2025
10.90
11.10
10.78
10.83
10.83
-1.99%
615,308
0.39
Dec 26, 2025
11.29
11.29
10.81
11.05
11.05
-2.47%
481,909
0.30
Dec 25, 2025
11.25
11.66
11.17
11.33
11.33
0.00%
0
0.00
Dec 24, 2025
11.25
11.66
11.17
11.33
11.33
+0.27%
319,626
0.19
Dec 23, 2025
11.18
11.36
10.87
11.30
11.30
-0.70%
675,331
0.40
Dec 22, 2025
11.65
11.65
11.23
11.38
11.38
+1.43%
791,058
0.46
Dec 19, 2025
10.88
11.28
10.85
11.22
11.22
+4.57%
1,638,974
0.96
Dec 18, 2025
11.14
11.28
10.57
10.73
10.73
+0.09%
862,303
0.50
Dec 17, 2025
11.15
11.34
10.67
10.72
10.72
-3.94%
746,684
0.42
Dec 16, 2025
10.97
11.20
10.91
11.16
11.16
+0.18%
698,197
0.39
Dec 15, 2025
11.67
11.67
10.81
11.14
11.14
-3.17%
935,094
0.51
Dec 12, 2025
12.01
12.17
11.35
11.51
11.51
-4.28%
760,962
0.41
Dec 11, 2025
11.67
12.07
11.43
12.02
12.02
+2.56%
851,864
0.45
Dec 10, 2025
11.98
12.10
11.65
11.72
11.72
-2.98%
1,005,551
0.53
Dec 09, 2025
12.66
12.67
12.06
12.08
12.08
-5.48%
1,151,868
0.61
Dec 08, 2025
12.63
13.10
12.55
12.78
12.78
+1.11%
1,097,171
0.58
Dec 05, 2025
12.85
13.17
12.62
12.64
12.64
-2.39%
1,266,014
0.67
Dec 04, 2025
11.98
12.99
11.90
12.95
12.95
+6.94%
1,780,437
0.94
Dec 03, 2025
11.06
12.13
10.97
12.11
12.11
+9.00%
2,116,552
1.11
Dec 02, 2025
10.78
11.18
10.66
11.11
11.11
+4.32%
890,095
0.46
Dec 01, 2025
10.71
10.89
10.50
10.65
10.65
-3.88%
973,575
0.50
Nov 28, 2025
10.57
11.08
10.40
11.08
11.08
+6.13%
812,054
0.42
Nov 27, 2025
10.34
10.64
10.27
10.44
10.44
0.00%
0
0.00
Nov 26, 2025
10.34
10.64
10.27
10.44
10.44
+1.75%
1,068,844
0.54
Nov 25, 2025
10.72
10.74
10.09
10.26
10.26
-4.56%
1,524,305
0.78
Nov 24, 2025
10.41
10.89
10.01
10.75
10.75
+3.86%
2,004,237
1.03
Rows: