America's Car-Mart (CRMT)
NASDAQ:CRMT
Want to see CRMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.62
12.48
11.60
12.10
12.10
+1.85%
71,481
0.52
May 20, 2026
11.21
11.88
11.09
11.88
11.88
+5.60%
55,240
0.40
May 19, 2026
11.12
12.39
10.98
11.25
11.25
+1.17%
85,733
0.62
May 18, 2026
10.91
11.57
10.91
11.12
11.12
+0.72%
65,236
0.47
May 15, 2026
11.80
11.80
11.02
11.04
11.04
-8.46%
75,618
0.55
May 14, 2026
12.07
12.62
12.04
12.06
12.06
-0.17%
63,858
0.47
May 13, 2026
12.05
12.50
11.57
12.08
12.08
-2.82%
96,911
0.71
May 12, 2026
12.36
12.67
11.71
12.43
12.43
-0.56%
78,216
0.57
May 11, 2026
12.93
13.11
12.35
12.50
12.50
-3.47%
90,337
0.66
May 08, 2026
12.79
13.30
12.52
12.95
12.95
+1.25%
51,858
0.38
May 07, 2026
12.90
13.14
12.49
12.79
12.79
-1.01%
54,536
0.39
May 06, 2026
13.10
13.34
12.65
12.92
12.92
-0.39%
153,056
1.11
May 05, 2026
12.59
13.10
12.35
12.97
12.97
+3.35%
70,108
0.51
May 04, 2026
12.67
13.42
12.42
12.55
12.55
-1.26%
76,603
0.55
May 01, 2026
12.22
12.81
12.05
12.71
12.71
+4.10%
74,166
0.53
Apr 30, 2026
12.31
12.45
11.73
12.21
12.21
+0.33%
153,321
1.11
Apr 29, 2026
12.59
12.92
11.68
12.17
12.17
-3.34%
152,756
1.12
Apr 28, 2026
12.48
13.22
12.37
12.59
12.59
+0.96%
107,431
0.79
Apr 27, 2026
12.43
12.71
12.15
12.47
12.47
+0.48%
134,918
0.99
Apr 24, 2026
12.55
12.58
12.09
12.41
12.41
-1.66%
78,309
0.58
Apr 23, 2026
13.56
13.56
12.39
12.62
12.62
-7.61%
63,790
0.47
Apr 22, 2026
13.05
14.13
12.63
13.66
13.66
+5.40%
89,536
0.66
Apr 21, 2026
13.97
14.62
12.64
12.96
12.96
-7.16%
154,039
1.14
Apr 20, 2026
13.14
14.16
13.14
13.96
13.96
+4.41%
89,010
0.66
Apr 17, 2026
12.00
13.52
12.00
13.37
13.37
+13.40%
113,659
0.85
Apr 16, 2026
11.61
12.23
11.58
11.79
11.79
+2.08%
141,682
1.07
Apr 15, 2026
11.63
12.00
11.49
11.55
11.55
-0.69%
101,803
0.77
Apr 14, 2026
10.99
11.70
10.99
11.63
11.63
+5.49%
116,741
0.89
Apr 13, 2026
10.97
11.45
10.58
11.03
11.03
-0.59%
162,285
1.25
Apr 10, 2026
12.27
12.39
11.01
11.09
11.09
-9.76%
163,689
1.28
Apr 09, 2026
12.92
12.92
11.97
12.29
12.29
-4.95%
168,089
1.32
Apr 08, 2026
12.73
13.38
12.71
12.93
12.93
+3.77%
220,187
1.76
Apr 07, 2026
12.13
12.64
11.95
12.46
12.46
+1.22%
142,807
1.15
Apr 06, 2026
12.43
13.23
12.23
12.31
12.31
-1.28%
114,281
0.92
Apr 03, 2026
12.01
12.56
11.55
12.47
12.47
0.00%
0
0.00
Apr 02, 2026
12.01
12.56
11.55
12.47
12.47
+2.72%
126,967
1.01
Apr 01, 2026
12.79
12.91
12.06
12.14
12.14
-4.63%
114,167
0.91
Mar 31, 2026
13.10
13.38
12.51
12.73
12.73
-0.55%
101,732
0.80
Mar 30, 2026
13.04
13.22
12.64
12.80
12.80
-1.84%
103,000
0.81
Mar 27, 2026
12.46
13.37
12.13
13.04
13.04
+2.76%
158,047
1.24
Mar 26, 2026
12.50
13.23
12.50
12.69
12.69
+0.24%
123,833
0.97
Mar 25, 2026
12.36
13.04
12.27
12.66
12.66
+4.03%
157,608
1.25
Mar 24, 2026
13.03
13.11
12.10
12.17
12.17
-7.80%
139,220
1.10
Mar 23, 2026
12.15
13.87
12.15
13.20
13.20
+9.82%
133,139
1.05
Mar 20, 2026
12.12
12.26
11.82
12.02
12.02
-1.31%
140,419
1.02
Mar 19, 2026
11.16
12.43
11.04
12.18
12.18
+7.69%
189,792
1.37
Mar 18, 2026
11.97
12.32
11.27
11.31
11.31
-6.91%
300,261
2.21
Mar 17, 2026
12.73
13.06
12.00
12.15
12.15
-4.48%
408,173
3.06
Mar 16, 2026
13.59
13.59
12.59
12.72
12.72
-5.99%
303,465
2.31
Mar 13, 2026
15.26
16.06
13.38
13.53
13.53
-11.22%
490,918
3.91
Rows: