America's Car-Mart (CRMT)
NASDAQ:CRMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.73
13.38
12.71
12.93
12.93
+3.77%
220,187
1.76
Apr 07, 2026
12.13
12.64
11.95
12.46
12.46
+1.22%
142,807
1.15
Apr 06, 2026
12.43
13.23
12.23
12.31
12.31
-1.28%
114,281
0.92
Apr 03, 2026
12.01
12.56
11.55
12.47
12.47
0.00%
0
0.00
Apr 02, 2026
12.01
12.56
11.55
12.47
12.47
+2.72%
126,967
1.01
Apr 01, 2026
12.79
12.91
12.06
12.14
12.14
-4.63%
114,167
0.91
Mar 31, 2026
13.10
13.38
12.51
12.73
12.73
-0.55%
101,732
0.80
Mar 30, 2026
13.04
13.22
12.64
12.80
12.80
-1.84%
103,000
0.81
Mar 27, 2026
12.46
13.37
12.13
13.04
13.04
+2.76%
158,047
1.24
Mar 26, 2026
12.50
13.23
12.50
12.69
12.69
+0.24%
123,833
0.97
Mar 25, 2026
12.36
13.04
12.27
12.66
12.66
+4.03%
157,608
1.25
Mar 24, 2026
13.03
13.11
12.10
12.17
12.17
-7.80%
139,220
1.10
Mar 23, 2026
12.15
13.87
12.15
13.20
13.20
+9.82%
133,139
1.05
Mar 20, 2026
12.12
12.26
11.82
12.02
12.02
-1.31%
140,419
1.02
Mar 19, 2026
11.16
12.43
11.04
12.18
12.18
+7.69%
189,792
1.37
Mar 18, 2026
11.97
12.32
11.27
11.31
11.31
-6.91%
300,261
2.21
Mar 17, 2026
12.73
13.06
12.00
12.15
12.15
-4.48%
408,173
3.06
Mar 16, 2026
13.59
13.59
12.59
12.72
12.72
-5.99%
303,465
2.31
Mar 13, 2026
15.26
16.06
13.38
13.53
13.53
-11.22%
490,918
3.91
Mar 12, 2026
16.30
18.29
14.51
15.24
15.24
-20.00%
814,329
7.08
Mar 11, 2026
18.73
19.14
18.73
19.05
19.05
+0.69%
150,349
1.29
Mar 10, 2026
18.78
19.56
18.55
18.92
18.92
+0.64%
91,530
0.77
Mar 09, 2026
17.92
18.90
17.19
18.80
18.80
+2.62%
123,891
1.04
Mar 06, 2026
18.55
18.55
17.32
18.32
18.32
-2.91%
165,789
1.37
Mar 05, 2026
20.14
20.70
18.54
18.87
18.87
-7.86%
111,443
0.88
Mar 04, 2026
20.62
21.65
20.36
20.48
20.48
+0.89%
64,935
0.50
Mar 03, 2026
19.48
20.70
18.86
20.30
20.30
+2.06%
100,558
0.78
Mar 02, 2026
19.59
20.28
19.36
19.89
19.89
-0.35%
52,265
0.40
Feb 27, 2026
21.02
21.06
19.86
19.96
19.96
-7.53%
66,995
0.51
Feb 26, 2026
20.64
21.86
20.64
21.59
21.59
+4.58%
55,220
0.41
Feb 25, 2026
20.49
20.75
20.29
20.64
20.64
+1.47%
53,518
0.39
Feb 24, 2026
20.51
21.39
19.95
20.34
20.34
-0.34%
109,045
0.79
Feb 23, 2026
22.52
22.65
20.21
20.41
20.41
-9.25%
140,687
1.02
Feb 20, 2026
22.75
22.86
21.71
22.49
22.49
-0.27%
75,107
0.54
Feb 19, 2026
21.72
23.26
21.71
22.55
22.55
+1.49%
81,614
0.58
Feb 18, 2026
20.95
22.48
20.90
22.22
22.22
+5.91%
97,838
0.69
Feb 17, 2026
21.17
21.96
20.74
20.98
20.98
-1.18%
74,385
0.52
Feb 16, 2026
21.26
22.25
20.91
21.23
21.23
0.00%
0
0.00
Feb 13, 2026
21.26
22.25
20.91
21.23
21.23
-0.33%
95,187
0.65
Feb 12, 2026
22.99
22.99
20.93
21.30
21.30
-4.53%
69,865
0.47
Feb 11, 2026
23.46
23.61
22.14
22.31
22.31
-6.46%
58,112
0.39
Feb 10, 2026
24.03
24.63
23.29
23.42
23.42
-1.80%
79,557
0.53
Feb 09, 2026
24.47
24.89
23.60
23.85
23.85
-2.45%
150,110
1.00
Feb 06, 2026
25.17
25.53
24.00
24.45
24.45
-1.41%
119,747
0.79
Feb 05, 2026
26.16
26.66
24.64
24.80
24.80
-5.20%
92,888
0.60
Feb 04, 2026
25.31
26.75
25.31
26.16
26.16
+4.64%
95,793
0.62
Feb 03, 2026
25.41
25.58
24.45
25.00
25.00
-1.61%
91,072
0.58
Feb 02, 2026
25.72
26.44
25.05
25.41
25.41
-1.21%
107,802
0.68
Jan 30, 2026
24.93
25.94
24.30
25.72
25.72
+2.47%
87,993
0.54
Jan 29, 2026
26.15
26.49
25.02
25.10
25.10
-4.53%
92,471
0.56
Rows: