Education
About Us
Working with TipRanks
Follow Us
America's Car-Mart, Inc. (CRMT)
:CRMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
26.61
27.16
25.17
25.35
25.35
-5.55%
145,510
0.80
Dec 10, 2025
27.57
28.51
26.25
26.84
26.84
-2.51%
234,499
1.30
Dec 09, 2025
25.56
27.64
25.05
27.53
27.53
+7.71%
204,112
1.14
Dec 08, 2025
26.17
27.08
25.53
25.56
25.56
-1.84%
205,956
1.13
Dec 05, 2025
25.51
27.64
25.21
26.04
26.04
+0.70%
250,290
1.38
Dec 04, 2025
23.69
26.18
23.54
25.86
25.86
+10.65%
457,998
2.56
Dec 03, 2025
21.75
23.79
21.15
23.37
23.37
+6.61%
217,328
1.14
Dec 02, 2025
21.48
22.28
20.89
21.92
21.92
+3.35%
141,930
0.74
Dec 01, 2025
21.42
22.02
21.11
21.21
21.21
-2.03%
160,891
0.84
Nov 28, 2025
21.82
22.12
21.50
21.65
21.65
-0.82%
82,111
0.43
Nov 26, 2025
23.33
23.65
21.58
21.83
21.83
-7.19%
197,450
1.03
Nov 25, 2025
21.26
23.65
21.26
23.52
23.52
+11.21%
193,968
1.03
Nov 24, 2025
20.19
21.90
19.47
21.15
21.15
+4.55%
204,218
1.09
Nov 21, 2025
18.44
20.31
18.43
20.23
20.23
+10.07%
139,713
0.75
Nov 20, 2025
18.43
19.51
18.35
18.38
18.38
+1.04%
161,431
0.87
Nov 19, 2025
19.02
19.06
18.17
18.19
18.19
-4.21%
133,521
0.73
Nov 18, 2025
17.90
19.05
17.80
18.99
18.99
+5.97%
207,327
1.14
Nov 17, 2025
18.25
18.56
17.78
17.92
17.92
-1.70%
165,874
0.92
Nov 14, 2025
18.53
18.53
18.09
18.23
18.23
-2.72%
198,358
1.12
Nov 13, 2025
19.50
19.79
18.70
18.74
18.74
-3.95%
130,336
0.74
Nov 12, 2025
19.20
19.95
19.20
19.51
19.51
+0.88%
135,332
0.77
Nov 11, 2025
19.78
19.87
19.23
19.34
19.34
-1.53%
107,994
0.61
Nov 10, 2025
19.92
20.18
19.49
19.64
19.64
0.00%
141,059
0.80
Nov 07, 2025
20.59
20.61
19.56
19.64
19.64
-4.89%
190,451
1.09
Nov 06, 2025
21.57
21.57
19.90
20.65
20.65
-4.88%
242,059
1.40
Nov 05, 2025
21.53
22.52
20.94
21.71
21.71
+1.76%
215,772
1.26
Nov 04, 2025
21.59
21.69
20.89
21.34
21.34
-2.76%
216,511
1.28
Nov 03, 2025
21.96
22.24
21.24
21.94
21.94
-1.35%
179,686
1.08
Oct 31, 2025
22.12
22.57
21.77
22.24
22.24
+1.28%
193,436
1.17
Oct 30, 2025
22.55
22.91
21.76
21.96
21.96
-2.96%
303,667
1.86
Oct 29, 2025
24.02
24.13
22.43
22.63
22.63
-5.94%
209,935
1.31
Oct 28, 2025
24.30
24.58
23.75
24.06
24.06
-1.72%
83,685
0.52
Oct 27, 2025
25.63
25.68
24.27
24.48
24.48
-3.92%
119,569
0.74
Oct 24, 2025
26.06
26.41
25.39
25.48
25.48
-0.59%
146,726
0.92
Oct 23, 2025
26.05
26.09
25.24
25.63
25.63
-2.58%
114,264
0.72
Oct 22, 2025
27.67
27.94
26.25
26.31
26.31
-5.36%
142,544
0.90
Oct 21, 2025
26.80
28.45
26.46
27.80
27.80
+3.50%
148,800
0.95
Oct 20, 2025
25.00
26.94
24.85
26.86
26.86
+8.00%
142,338
0.92
Oct 17, 2025
25.10
25.73
24.86
24.87
24.87
-1.93%
119,550
0.78
Oct 16, 2025
26.54
26.81
25.26
25.36
25.36
-5.16%
147,322
0.96
Oct 15, 2025
26.44
26.97
26.23
26.74
26.74
+1.71%
111,011
0.72
Oct 14, 2025
25.51
27.02
25.35
26.29
26.29
+1.78%
152,860
1.01
Oct 13, 2025
25.45
25.87
25.08
25.83
25.83
+3.07%
180,268
1.20
Oct 10, 2025
26.27
26.60
25.06
25.06
25.06
-5.11%
234,089
1.59
Oct 09, 2025
26.52
26.81
25.88
26.41
26.41
-0.56%
101,543
0.69
Oct 08, 2025
27.10
27.47
26.12
26.56
26.56
-1.23%
113,857
0.78
Oct 07, 2025
28.09
28.60
26.47
26.89
26.89
-4.27%
176,782
1.22
Oct 06, 2025
30.63
30.63
28.06
28.09
28.09
-8.17%
149,858
1.04
Oct 03, 2025
28.81
30.75
28.47
30.59
30.59
+6.18%
155,108
1.09
Oct 02, 2025
28.59
29.07
28.32
28.81
28.81
+0.21%
111,757
0.79
Rows: