Education
About Us
Working with TipRanks
Follow Us
America's Car-Mart (CRMT)
NASDAQ:CRMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
28.21
28.56
27.14
28.21
28.21
-0.14%
82,707
0.48
Jan 15, 2026
27.45
28.29
27.01
28.25
28.25
+3.44%
110,646
0.64
Jan 14, 2026
27.45
27.68
26.96
27.31
27.31
-1.09%
51,409
0.30
Jan 13, 2026
27.92
27.93
27.22
27.61
27.61
-0.25%
70,954
0.40
Jan 12, 2026
27.46
28.26
27.12
27.68
27.68
-1.74%
106,985
0.60
Jan 09, 2026
27.96
28.40
26.85
28.17
28.17
+0.86%
71,153
0.40
Jan 08, 2026
26.30
28.70
26.26
27.93
27.93
+6.00%
89,703
0.50
Jan 07, 2026
26.00
26.77
25.35
26.35
26.35
+0.92%
98,418
0.55
Jan 06, 2026
25.27
26.20
24.51
26.11
26.11
+3.41%
103,717
0.58
Jan 05, 2026
24.29
25.70
24.11
25.25
25.25
+3.95%
146,240
0.81
Jan 02, 2026
25.32
25.71
24.16
24.29
24.29
-3.84%
90,788
0.50
Dec 31, 2025
26.24
26.61
25.01
25.26
25.26
-4.17%
171,979
0.95
Dec 30, 2025
25.00
26.37
24.98
26.36
26.36
+4.44%
157,074
0.87
Dec 29, 2025
25.82
26.31
25.03
25.24
25.24
-2.40%
145,637
0.79
Dec 26, 2025
26.29
26.51
25.34
25.86
25.86
-1.86%
116,669
0.63
Dec 24, 2025
25.54
26.74
25.54
26.35
26.35
+2.13%
88,774
0.48
Dec 23, 2025
25.05
25.85
24.69
25.80
25.80
+2.71%
190,538
1.03
Dec 22, 2025
26.83
27.12
24.90
25.12
25.12
-6.69%
159,891
0.87
Dec 19, 2025
26.00
27.55
25.66
26.92
26.92
+2.75%
774,189
4.43
Dec 18, 2025
27.01
28.65
26.10
26.20
26.20
-2.86%
255,949
1.44
Dec 17, 2025
25.97
27.61
25.80
26.97
26.97
+3.81%
159,544
0.89
Dec 16, 2025
24.76
26.43
24.00
25.98
25.98
+4.53%
242,713
1.35
Dec 15, 2025
24.42
24.97
24.21
24.86
24.86
+2.71%
158,714
0.88
Dec 12, 2025
25.51
25.77
24.11
24.20
24.20
-4.54%
142,318
0.79
Dec 11, 2025
26.61
27.16
25.17
25.35
25.35
-5.55%
145,510
0.80
Dec 10, 2025
27.57
28.51
26.25
26.84
26.84
-2.51%
234,499
1.30
Dec 09, 2025
25.56
27.64
25.05
27.53
27.53
+7.71%
204,112
1.14
Dec 08, 2025
26.17
27.08
25.53
25.56
25.56
-1.84%
205,956
1.13
Dec 05, 2025
25.51
27.64
25.21
26.04
26.04
+0.70%
250,290
1.38
Dec 04, 2025
23.69
26.18
23.54
25.86
25.86
+10.65%
457,998
2.56
Dec 03, 2025
21.75
23.79
21.15
23.37
23.37
+6.61%
217,328
1.14
Dec 02, 2025
21.48
22.28
20.89
21.92
21.92
+3.35%
141,930
0.74
Dec 01, 2025
21.42
22.02
21.11
21.21
21.21
-2.03%
160,891
0.84
Nov 28, 2025
21.82
22.12
21.50
21.65
21.65
-0.82%
82,111
0.43
Nov 26, 2025
23.33
23.65
21.58
21.83
21.83
-7.19%
197,450
1.03
Nov 25, 2025
21.26
23.65
21.26
23.52
23.52
+11.21%
193,968
1.03
Nov 24, 2025
20.19
21.90
19.47
21.15
21.15
+4.55%
204,218
1.09
Nov 21, 2025
18.44
20.31
18.43
20.23
20.23
+10.07%
139,713
0.75
Nov 20, 2025
18.43
19.51
18.35
18.38
18.38
+1.04%
161,431
0.87
Nov 19, 2025
19.02
19.06
18.17
18.19
18.19
-4.21%
133,521
0.73
Nov 18, 2025
17.90
19.05
17.80
18.99
18.99
+5.97%
207,327
1.14
Nov 17, 2025
18.25
18.56
17.78
17.92
17.92
-1.70%
165,874
0.92
Nov 14, 2025
18.53
18.53
18.09
18.23
18.23
-2.72%
198,358
1.12
Nov 13, 2025
19.50
19.79
18.70
18.74
18.74
-3.95%
130,336
0.74
Nov 12, 2025
19.20
19.95
19.20
19.51
19.51
+0.88%
135,332
0.77
Nov 11, 2025
19.78
19.87
19.23
19.34
19.34
-1.53%
107,994
0.61
Nov 10, 2025
19.92
20.18
19.49
19.64
19.64
0.00%
141,059
0.80
Nov 07, 2025
20.59
20.61
19.56
19.64
19.64
-4.89%
190,451
1.09
Nov 06, 2025
21.57
21.57
19.90
20.65
20.65
-4.88%
242,059
1.40
Nov 05, 2025
21.53
22.52
20.94
21.71
21.71
+1.76%
215,772
1.26
Rows: