Education
About Us
Working with TipRanks
Follow Us
Curis Inc (CRIS)
NASDAQ:CRIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.27
1.32
1.15
1.16
1.16
-10.08%
137,545
1.59
Dec 11, 2025
1.32
1.33
1.25
1.29
1.29
-0.77%
66,057
0.76
Dec 10, 2025
1.36
1.40
1.27
1.30
1.30
-2.26%
97,159
1.13
Dec 09, 2025
1.37
1.41
1.31
1.33
1.33
-1.48%
110,795
1.30
Dec 08, 2025
1.33
1.38
1.29
1.35
1.35
0.00%
81,667
0.97
Dec 05, 2025
1.35
1.42
1.33
1.35
1.35
0.00%
102,891
1.23
Dec 04, 2025
1.27
1.36
1.27
1.35
1.35
+8.00%
177,109
2.17
Dec 03, 2025
1.22
1.26
1.20
1.25
1.25
+4.17%
106,464
1.28
Dec 02, 2025
1.35
1.38
1.19
1.20
1.20
-4.76%
116,914
1.42
Dec 01, 2025
1.36
1.38
1.23
1.26
1.26
-8.03%
92,185
1.13
Nov 28, 2025
1.28
1.38
1.26
1.37
1.37
+9.60%
118,527
1.49
Nov 26, 2025
1.14
1.29
1.10
1.25
1.25
+10.62%
171,899
2.22
Nov 25, 2025
1.14
1.20
1.08
1.13
1.13
0.00%
64,671
0.83
Nov 24, 2025
1.18
1.21
1.12
1.13
1.13
-3.42%
57,987
0.75
Nov 21, 2025
1.13
1.20
1.09
1.17
1.17
+8.33%
78,148
1.01
Nov 20, 2025
1.14
1.21
1.08
1.08
1.08
-4.42%
138,362
1.77
Nov 19, 2025
1.25
1.25
1.06
1.13
1.13
-8.13%
135,904
1.75
Nov 18, 2025
1.26
1.32
1.20
1.23
1.23
0.00%
92,185
1.18
Nov 17, 2025
1.30
1.35
1.22
1.23
1.23
-7.52%
239,519
3.18
Nov 14, 2025
1.14
1.35
1.14
1.33
1.33
+17.70%
130,006
1.75
Nov 13, 2025
1.22
1.26
1.13
1.13
1.13
-8.13%
81,432
1.09
Nov 12, 2025
1.27
1.35
1.18
1.23
1.23
-1.60%
75,201
1.02
Nov 11, 2025
1.30
1.31
1.24
1.25
1.25
-4.58%
39,489
0.53
Nov 10, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
38,568
0.52
Nov 07, 2025
1.35
1.39
1.21
1.31
1.31
-10.27%
233,916
3.27
Nov 06, 2025
1.43
1.49
1.40
1.46
1.46
+2.82%
73,624
1.04
Nov 05, 2025
1.49
1.49
1.42
1.42
1.42
-2.74%
61,058
0.87
Nov 04, 2025
1.46
1.48
1.43
1.46
1.46
-1.35%
48,965
0.69
Nov 03, 2025
1.59
1.59
1.46
1.48
1.48
-0.67%
74,978
1.06
Oct 31, 2025
1.49
1.52
1.48
1.49
1.49
0.00%
46,381
0.65
Oct 30, 2025
1.48
1.51
1.46
1.49
1.49
-0.67%
49,383
0.69
Oct 29, 2025
1.49
1.52
1.47
1.50
1.50
0.00%
43,895
0.61
Oct 28, 2025
1.54
1.55
1.48
1.50
1.50
-3.85%
75,755
1.06
Oct 27, 2025
1.61
1.65
1.54
1.56
1.56
-3.11%
204,732
2.96
Oct 24, 2025
1.66
1.68
1.58
1.61
1.61
-1.23%
121,663
1.79
Oct 23, 2025
1.53
1.63
1.48
1.63
1.63
+6.54%
66,262
0.98
Oct 22, 2025
1.63
1.63
1.49
1.53
1.53
-3.16%
53,011
0.78
Oct 21, 2025
1.61
1.61
1.54
1.58
1.58
0.00%
48,299
0.71
Oct 20, 2025
1.56
1.61
1.55
1.58
1.58
+2.60%
67,244
0.96
Oct 17, 2025
1.55
1.57
1.52
1.54
1.54
-1.28%
40,490
0.58
Oct 16, 2025
1.54
1.60
1.52
1.56
1.56
+2.63%
50,176
0.71
Oct 15, 2025
1.56
1.63
1.47
1.52
1.52
-1.30%
82,621
1.17
Oct 14, 2025
1.48
1.55
1.46
1.54
1.54
+6.21%
96,393
1.38
Oct 13, 2025
1.59
1.62
1.43
1.45
1.45
-4.61%
77,538
1.11
Oct 10, 2025
1.62
1.67
1.52
1.52
1.52
-5.59%
110,922
1.57
Oct 09, 2025
1.67
1.68
1.60
1.61
1.61
-0.62%
64,601
0.80
Oct 08, 2025
1.63
1.68
1.61
1.62
1.62
0.00%
98,222
1.20
Oct 07, 2025
1.65
1.70
1.60
1.62
1.62
-2.41%
45,733
0.55
Oct 06, 2025
1.70
1.72
1.61
1.66
1.66
+0.61%
76,753
0.91
Oct 03, 2025
1.63
1.74
1.61
1.65
1.65
+2.48%
109,532
1.26
Rows: