Curis Inc (CRIS)
NASDAQ:CRIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.54
0.55
0.49
0.55
0.55
+3.00%
165,368
0.56
Apr 06, 2026
0.56
0.56
0.52
0.53
0.53
-2.91%
372,095
0.69
Apr 03, 2026
0.55
0.56
0.52
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.52
0.55
0.55
+3.00%
422,967
0.80
Apr 01, 2026
0.55
0.57
0.53
0.53
0.53
-2.56%
352,945
0.67
Mar 31, 2026
0.55
0.55
0.51
0.55
0.55
+6.84%
322,805
0.62
Mar 30, 2026
0.56
0.61
0.50
0.51
0.51
-7.75%
180,002
0.34
Mar 27, 2026
0.58
0.63
0.52
0.56
0.56
-4.31%
461,494
0.89
Mar 26, 2026
0.67
0.70
0.58
0.58
0.58
-17.14%
1,259,011
2.51
Mar 25, 2026
0.71
0.73
0.68
0.70
0.70
-2.10%
434,860
0.88
Mar 24, 2026
0.74
0.79
0.67
0.72
0.72
-3.25%
425,796
0.87
Mar 23, 2026
0.80
0.82
0.73
0.74
0.74
-4.15%
178,817
0.37
Mar 20, 2026
0.76
0.80
0.75
0.77
0.77
+1.98%
276,431
0.57
Mar 19, 2026
0.81
0.83
0.75
0.76
0.76
-7.24%
395,277
0.83
Mar 18, 2026
0.89
0.89
0.81
0.82
0.82
-8.53%
138,524
0.29
Mar 17, 2026
0.90
0.91
0.87
0.89
0.89
+3.97%
115,694
0.24
Mar 16, 2026
0.97
0.98
0.85
0.86
0.86
-9.79%
222,216
0.47
Mar 13, 2026
1.00
1.03
0.92
0.95
0.95
-5.94%
114,937
0.24
Mar 12, 2026
1.02
1.05
0.99
1.01
1.01
0.00%
61,641
0.13
Mar 11, 2026
1.01
1.05
1.01
1.01
1.01
0.00%
50,889
0.11
Mar 10, 2026
1.03
1.09
1.00
1.01
1.01
-1.94%
96,009
0.20
Mar 09, 2026
1.02
1.09
0.98
1.03
1.03
+4.04%
77,362
0.16
Mar 06, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
30,741
0.06
Mar 05, 2026
1.06
1.11
1.00
1.02
1.02
-0.97%
143,355
0.30
Mar 04, 2026
0.99
1.05
0.99
1.03
1.03
+4.04%
40,705
0.08
Mar 03, 2026
1.06
1.06
0.95
0.99
0.99
-8.33%
166,193
0.34
Mar 02, 2026
1.12
1.13
1.07
1.08
1.08
-5.26%
126,493
0.26
Feb 27, 2026
1.10
1.14
1.08
1.14
1.14
+2.70%
133,347
0.28
Feb 26, 2026
1.09
1.13
1.06
1.11
1.11
+2.78%
82,640
0.17
Feb 25, 2026
1.07
1.13
1.05
1.08
1.08
0.00%
114,717
0.24
Feb 24, 2026
1.16
1.16
1.08
1.08
1.08
-0.92%
104,173
0.22
Feb 23, 2026
1.10
1.13
1.05
1.09
1.09
-1.80%
180,278
0.37
Feb 20, 2026
1.13
1.16
1.11
1.11
1.11
-2.63%
85,633
0.18
Feb 19, 2026
1.10
1.17
1.05
1.14
1.14
+5.56%
184,328
0.38
Feb 18, 2026
1.05
1.14
1.05
1.08
1.08
+1.89%
183,226
0.38
Feb 17, 2026
1.13
1.14
1.05
1.06
1.06
-7.83%
230,481
0.48
Feb 16, 2026
1.07
1.21
1.07
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.07
1.21
1.07
1.15
1.15
+6.48%
248,214
0.52
Feb 12, 2026
1.09
1.11
1.04
1.08
1.08
+1.89%
186,952
0.39
Feb 11, 2026
0.98
1.10
0.95
1.06
1.06
+9.50%
270,414
0.57
Feb 10, 2026
0.99
1.06
0.96
1.00
1.00
+3.31%
238,731
0.51
Feb 09, 2026
1.02
1.05
0.95
0.97
0.97
-6.02%
247,899
0.53
Feb 06, 2026
0.94
1.05
0.92
1.03
1.03
+13.19%
521,645
1.13
Feb 05, 2026
0.95
1.02
0.90
0.91
0.91
-4.21%
147,749
0.32
Feb 04, 2026
0.91
0.99
0.87
0.95
0.95
+9.07%
404,193
0.88
Feb 03, 2026
0.87
0.89
0.82
0.87
0.87
-0.11%
242,751
0.53
Feb 02, 2026
0.90
0.92
0.86
0.87
0.87
-2.90%
138,972
0.31
Jan 30, 2026
0.92
0.93
0.86
0.90
0.90
-1.32%
149,550
0.33
Jan 29, 2026
0.91
0.94
0.89
0.91
0.91
-0.66%
113,564
0.25
Jan 28, 2026
0.96
0.96
0.90
0.92
0.92
-3.58%
334,614
0.75
Rows: