Education
About Us
Working with TipRanks
Follow Us
Curis Inc (CRIS)
NASDAQ:CRIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.86
0.91
0.82
0.85
0.85
+1.19%
1,454,194
4.27
Jan 07, 2026
0.91
0.94
0.77
0.84
0.84
-16.00%
15,360,560
156.45
Jan 06, 2026
1.00
1.02
1.00
1.00
1.00
+1.63%
80,363
0.82
Jan 05, 2026
1.00
1.03
0.98
0.98
0.98
+0.10%
88,533
0.90
Jan 02, 2026
0.98
1.02
0.97
0.98
0.98
-0.41%
114,850
1.18
Jan 01, 2026
1.01
1.06
0.97
0.99
0.99
0.00%
0
0.00
Dec 31, 2025
1.01
1.06
0.97
0.99
0.99
-2.28%
166,934
1.72
Dec 30, 2025
1.05
1.08
0.96
1.01
1.01
-2.88%
247,467
2.63
Dec 29, 2025
1.06
1.12
1.03
1.04
1.04
-1.89%
102,170
1.10
Dec 26, 2025
1.07
1.14
1.05
1.06
1.06
+0.95%
72,736
0.79
Dec 25, 2025
1.03
1.05
1.02
1.05
1.05
0.00%
0
0.00
Dec 24, 2025
1.03
1.05
1.02
1.05
1.05
+0.96%
44,669
0.47
Dec 23, 2025
1.05
1.06
1.03
1.04
1.04
+0.97%
110,746
1.17
Dec 22, 2025
1.07
1.11
1.03
1.03
1.03
-3.74%
103,227
1.11
Dec 19, 2025
1.15
1.17
1.07
1.07
1.07
-6.96%
257,114
2.85
Dec 18, 2025
1.17
1.20
1.14
1.15
1.15
-1.71%
44,303
0.49
Dec 17, 2025
1.17
1.21
1.15
1.17
1.17
-0.85%
77,787
0.86
Dec 16, 2025
1.17
1.23
1.17
1.18
1.18
-0.84%
98,115
1.09
Dec 15, 2025
1.18
1.24
1.14
1.19
1.19
+2.59%
298,557
3.48
Dec 12, 2025
1.27
1.32
1.15
1.16
1.16
-10.08%
137,545
1.62
Dec 11, 2025
1.32
1.33
1.25
1.29
1.29
-0.77%
66,057
0.77
Dec 10, 2025
1.36
1.40
1.27
1.30
1.30
-2.26%
97,159
1.14
Dec 09, 2025
1.37
1.41
1.31
1.33
1.33
-1.48%
110,795
1.31
Dec 08, 2025
1.33
1.38
1.29
1.35
1.35
0.00%
81,667
0.97
Dec 05, 2025
1.35
1.42
1.33
1.35
1.35
0.00%
102,891
1.24
Dec 04, 2025
1.27
1.36
1.27
1.35
1.35
+8.00%
177,109
2.19
Dec 03, 2025
1.22
1.26
1.20
1.25
1.25
+4.17%
106,464
1.33
Dec 02, 2025
1.35
1.38
1.19
1.20
1.20
-4.76%
116,914
1.44
Dec 01, 2025
1.36
1.38
1.23
1.26
1.26
-8.03%
92,185
1.14
Nov 28, 2025
1.28
1.38
1.26
1.37
1.37
+9.60%
118,527
1.49
Nov 27, 2025
1.14
1.29
1.10
1.25
1.25
0.00%
0
0.00
Nov 26, 2025
1.14
1.29
1.10
1.25
1.25
+10.62%
171,899
2.22
Nov 25, 2025
1.14
1.20
1.08
1.13
1.13
0.00%
64,671
0.83
Nov 24, 2025
1.18
1.21
1.12
1.13
1.13
-3.42%
57,987
0.75
Nov 21, 2025
1.13
1.20
1.09
1.17
1.17
+8.33%
78,148
1.01
Nov 20, 2025
1.14
1.21
1.08
1.08
1.08
-4.42%
138,362
1.77
Nov 19, 2025
1.25
1.25
1.06
1.13
1.13
-8.13%
135,904
1.75
Nov 18, 2025
1.26
1.32
1.20
1.23
1.23
0.00%
92,185
1.18
Nov 17, 2025
1.30
1.35
1.22
1.23
1.23
-7.52%
239,519
3.18
Nov 14, 2025
1.14
1.35
1.14
1.33
1.33
+17.70%
130,006
1.75
Nov 13, 2025
1.22
1.26
1.13
1.13
1.13
-8.13%
81,432
1.09
Nov 12, 2025
1.27
1.35
1.18
1.23
1.23
-1.60%
75,201
1.02
Nov 11, 2025
1.30
1.31
1.24
1.25
1.25
-4.58%
39,489
0.53
Nov 10, 2025
1.31
1.36
1.30
1.31
1.31
0.00%
38,568
0.52
Nov 07, 2025
1.35
1.39
1.21
1.31
1.31
-10.27%
233,916
3.27
Nov 06, 2025
1.43
1.49
1.40
1.46
1.46
+2.82%
73,624
1.04
Nov 05, 2025
1.49
1.49
1.42
1.42
1.42
-2.74%
61,058
0.87
Nov 04, 2025
1.46
1.48
1.43
1.46
1.46
-1.35%
48,965
0.69
Nov 03, 2025
1.59
1.59
1.46
1.48
1.48
-0.67%
74,978
1.06
Oct 31, 2025
1.49
1.52
1.48
1.49
1.49
0.00%
46,381
0.65
Rows: