Education
About Us
Working with TipRanks
Follow Us
Carter's (CRI)
NYSE:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
37.68
38.43
35.17
35.66
35.66
-5.59%
1,241,339
1.06
Jan 22, 2026
38.69
39.40
37.70
37.77
37.77
-1.05%
1,644,780
1.41
Jan 21, 2026
37.04
38.41
36.74
38.17
38.17
+8.56%
2,021,672
1.77
Jan 20, 2026
35.41
35.77
34.25
35.16
35.16
-2.95%
1,853,779
1.65
Jan 19, 2026
36.63
36.63
35.19
36.23
36.23
0.00%
0
0.00
Jan 16, 2026
36.63
36.63
35.19
36.23
36.23
-1.39%
1,034,702
0.90
Jan 15, 2026
36.52
37.15
35.93
36.74
36.74
-0.11%
1,095,476
0.96
Jan 14, 2026
36.31
37.24
36.01
36.78
36.78
+1.21%
1,443,449
1.27
Jan 13, 2026
36.03
36.60
35.50
36.34
36.34
+1.99%
1,102,004
0.97
Jan 12, 2026
36.01
36.82
35.30
35.63
35.63
-0.03%
1,411,742
1.25
Jan 09, 2026
36.55
38.88
34.32
35.64
35.64
+2.89%
2,492,102
2.26
Jan 08, 2026
34.27
35.77
34.00
34.64
34.64
+0.84%
1,224,406
1.11
Jan 07, 2026
35.17
36.25
34.30
34.35
34.35
-2.03%
1,411,001
1.29
Jan 06, 2026
33.19
35.31
33.19
35.06
35.06
+5.38%
2,226,701
2.07
Jan 05, 2026
33.19
34.08
33.14
33.27
33.27
+0.21%
1,059,030
0.98
Jan 02, 2026
32.65
33.46
32.26
33.20
33.20
+2.37%
632,903
0.59
Dec 31, 2025
32.03
32.54
31.84
32.43
32.43
+1.25%
860,037
0.79
Dec 30, 2025
32.00
32.66
31.72
32.03
32.03
+0.72%
796,703
0.73
Dec 29, 2025
31.48
31.88
31.11
31.80
31.80
+0.38%
691,364
0.63
Dec 26, 2025
31.85
32.23
31.31
31.68
31.68
-0.09%
582,794
0.53
Dec 24, 2025
31.90
31.94
31.31
31.71
31.71
+0.06%
299,551
0.27
Dec 23, 2025
32.13
32.13
31.18
31.69
31.69
-1.12%
702,679
0.62
Dec 22, 2025
32.32
32.67
31.29
32.05
32.05
+0.28%
1,157,652
1.02
Dec 19, 2025
32.25
32.76
31.52
31.96
31.96
-1.63%
1,403,669
1.22
Dec 18, 2025
32.57
33.38
32.38
32.49
32.49
+1.15%
960,409
0.82
Dec 17, 2025
32.56
33.25
31.80
32.12
32.12
-1.74%
1,004,142
0.86
Dec 16, 2025
32.21
33.08
31.98
32.69
32.69
+1.43%
951,575
0.81
Dec 15, 2025
32.20
32.45
31.47
32.23
32.23
-0.68%
832,424
0.70
Dec 12, 2025
33.10
34.16
32.34
32.45
32.45
-1.85%
926,300
0.77
Dec 11, 2025
32.52
33.14
32.30
33.06
33.06
-0.87%
1,104,329
0.92
Dec 10, 2025
31.86
34.12
31.74
33.35
33.35
+5.04%
1,648,572
1.39
Dec 09, 2025
31.01
32.18
31.01
31.75
31.75
+2.06%
789,961
0.66
Dec 08, 2025
31.99
32.04
31.02
31.11
31.11
-2.38%
1,096,323
0.92
Dec 05, 2025
31.10
32.67
31.03
31.87
31.87
+2.15%
1,050,941
0.88
Dec 04, 2025
31.71
31.84
31.06
31.20
31.20
-2.92%
802,251
0.67
Dec 03, 2025
31.55
32.35
31.54
32.14
32.14
+1.77%
528,868
0.44
Dec 02, 2025
31.70
31.99
31.00
31.58
31.58
+0.32%
923,896
0.76
Dec 01, 2025
31.64
32.44
31.25
31.48
31.48
-1.35%
1,278,798
1.05
Nov 28, 2025
32.04
32.15
31.72
31.91
31.91
-1.15%
381,117
0.31
Nov 26, 2025
30.95
32.74
30.76
32.28
32.28
+3.46%
1,524,130
1.24
Nov 25, 2025
30.21
32.12
30.15
31.20
31.20
+4.24%
1,145,961
0.93
Nov 24, 2025
29.51
29.99
29.01
29.93
29.93
-0.23%
1,536,932
1.24
Nov 21, 2025
29.69
30.30
28.84
30.25
30.00
+3.75%
1,278,450
1.03
Nov 20, 2025
28.70
29.99
28.52
29.40
29.16
+3.62%
1,070,285
0.86
Nov 19, 2025
28.59
29.29
27.86
28.61
28.37
+1.08%
1,077,554
0.87
Nov 18, 2025
30.06
30.35
28.48
28.54
28.30
-5.77%
1,101,277
0.88
Nov 17, 2025
32.04
32.43
30.18
30.54
30.29
-5.16%
922,811
0.74
Nov 14, 2025
32.55
33.08
32.33
32.47
32.20
-1.05%
656,339
0.52
Nov 13, 2025
33.11
34.03
32.87
33.09
32.82
+0.47%
582,602
0.46
Nov 12, 2025
33.56
34.68
33.17
33.21
32.94
+0.14%
960,999
0.75
Rows: