Education
About Us
Working with TipRanks
Follow Us
Carter's (CRI)
NYSE:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
32.32
32.67
31.29
32.05
32.05
+0.28%
1,157,652
1.02
Dec 19, 2025
32.25
32.76
31.52
31.96
31.96
-1.63%
1,403,669
1.22
Dec 18, 2025
32.57
33.38
32.38
32.49
32.49
+1.15%
960,409
0.82
Dec 17, 2025
32.56
33.25
31.80
32.12
32.12
-1.74%
1,004,142
0.86
Dec 16, 2025
32.21
33.08
31.98
32.69
32.69
+1.43%
951,575
0.81
Dec 15, 2025
32.20
32.45
31.47
32.23
32.23
-0.68%
832,424
0.70
Dec 12, 2025
33.10
34.16
32.34
32.45
32.45
-1.85%
926,300
0.77
Dec 11, 2025
32.52
33.14
32.30
33.06
33.06
-0.87%
1,104,329
0.92
Dec 10, 2025
31.86
34.12
31.74
33.35
33.35
+5.04%
1,648,572
1.39
Dec 09, 2025
31.01
32.18
31.01
31.75
31.75
+2.06%
789,961
0.66
Dec 08, 2025
31.99
32.04
31.02
31.11
31.11
-2.38%
1,096,323
0.92
Dec 05, 2025
31.10
32.67
31.03
31.87
31.87
+2.15%
1,050,941
0.88
Dec 04, 2025
31.71
31.84
31.06
31.20
31.20
-2.92%
802,251
0.67
Dec 03, 2025
31.55
32.35
31.54
32.14
32.14
+1.77%
528,868
0.44
Dec 02, 2025
31.70
31.99
31.00
31.58
31.58
+0.32%
923,896
0.76
Dec 01, 2025
31.64
32.44
31.25
31.48
31.48
-1.35%
1,278,798
1.05
Nov 28, 2025
32.04
32.15
31.72
31.91
31.91
-1.15%
381,117
0.31
Nov 26, 2025
30.95
32.74
30.76
32.28
32.28
+3.46%
1,524,130
1.24
Nov 25, 2025
30.21
32.12
30.15
31.20
31.20
+4.24%
1,145,961
0.93
Nov 24, 2025
29.51
29.99
29.01
29.93
29.93
-0.23%
1,536,932
1.24
Nov 21, 2025
29.69
30.30
28.84
30.25
30.00
+3.75%
1,278,450
1.03
Nov 20, 2025
28.70
29.99
28.52
29.40
29.16
+3.62%
1,070,285
0.86
Nov 19, 2025
28.59
29.29
27.86
28.61
28.37
+1.08%
1,077,554
0.87
Nov 18, 2025
30.06
30.35
28.48
28.54
28.30
-5.77%
1,101,277
0.88
Nov 17, 2025
32.04
32.43
30.18
30.54
30.29
-5.16%
922,811
0.74
Nov 14, 2025
32.55
33.08
32.33
32.47
32.20
-1.05%
656,339
0.52
Nov 13, 2025
33.11
34.03
32.87
33.09
32.82
+0.47%
582,602
0.46
Nov 12, 2025
33.56
34.68
33.17
33.21
32.94
+0.14%
960,999
0.75
Nov 11, 2025
32.73
33.52
32.36
33.44
33.16
+3.47%
1,128,411
0.88
Nov 10, 2025
32.37
32.83
31.93
32.59
32.32
+3.66%
862,927
0.67
Nov 07, 2025
30.98
31.79
30.53
31.70
31.44
+2.85%
632,737
0.49
Nov 06, 2025
32.07
32.66
30.47
31.08
30.82
-2.09%
899,366
0.69
Nov 05, 2025
29.67
32.60
29.67
32.01
31.74
+8.68%
1,595,138
1.23
Nov 04, 2025
30.00
30.30
29.40
29.70
29.45
-1.39%
817,640
0.63
Nov 03, 2025
30.86
31.31
30.00
30.37
30.12
-2.47%
1,540,164
1.19
Oct 31, 2025
31.72
31.97
31.09
31.40
31.14
-1.15%
1,198,288
0.92
Oct 30, 2025
31.22
33.04
31.08
32.03
31.76
+2.83%
1,638,596
1.26
Oct 29, 2025
31.37
32.50
31.05
31.41
31.15
+0.48%
1,555,773
1.19
Oct 28, 2025
32.84
34.25
31.09
31.52
31.26
-3.63%
1,755,487
1.34
Oct 27, 2025
29.60
34.94
28.56
32.98
32.71
+2.80%
3,499,381
2.71
Oct 24, 2025
31.78
32.80
31.31
32.35
32.08
+2.64%
2,175,567
1.66
Oct 23, 2025
31.37
32.43
31.16
31.78
31.52
+2.94%
1,158,234
0.81
Oct 22, 2025
30.69
31.60
30.69
31.13
30.87
+1.75%
1,141,878
0.79
Oct 21, 2025
29.66
31.29
29.54
30.85
30.60
+4.88%
691,185
0.48
Oct 20, 2025
29.92
30.11
29.19
29.66
29.41
+0.73%
894,302
0.61
Oct 17, 2025
30.46
31.12
29.49
29.69
29.44
-1.78%
716,674
0.49
Oct 16, 2025
30.52
31.14
30.00
30.48
30.23
+0.08%
1,612,218
1.10
Oct 15, 2025
31.69
31.98
30.66
30.71
30.46
-0.69%
922,164
0.63
Oct 14, 2025
29.66
31.44
29.43
31.18
30.92
+5.72%
1,149,296
0.78
Oct 13, 2025
27.67
29.82
27.67
29.74
29.49
+9.21%
1,042,807
0.71
Rows: