Carter's (CRI)
NYSE:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
35.64
36.59
34.29
35.24
35.24
-2.00%
1,023,699
0.85
Apr 06, 2026
35.88
36.33
35.43
35.96
35.96
+0.14%
661,041
0.54
Apr 03, 2026
35.23
36.35
34.47
35.91
35.91
0.00%
0
0.00
Apr 02, 2026
35.23
36.35
34.47
35.91
35.91
+0.90%
782,581
0.62
Apr 01, 2026
35.80
36.41
35.42
35.59
35.59
-0.48%
759,982
0.61
Mar 31, 2026
35.28
36.49
35.07
35.76
35.76
+3.03%
781,118
0.63
Mar 30, 2026
35.13
35.25
34.41
34.71
34.71
-0.32%
834,240
0.67
Mar 27, 2026
34.06
34.89
33.87
34.82
34.82
+0.72%
546,493
0.44
Mar 26, 2026
34.57
35.48
34.21
34.57
34.57
-1.03%
598,593
0.48
Mar 25, 2026
35.06
35.35
33.93
34.93
34.93
+0.52%
675,897
0.54
Mar 24, 2026
33.87
34.93
33.87
34.75
34.75
+0.81%
929,609
0.76
Mar 23, 2026
34.75
35.61
34.32
34.47
34.47
+0.70%
1,214,752
1.00
Mar 20, 2026
35.02
35.35
33.82
34.23
34.23
-2.31%
3,456,656
2.95
Mar 19, 2026
34.15
35.43
33.91
35.04
35.04
+1.54%
516,125
0.44
Mar 18, 2026
34.11
35.22
33.81
34.51
34.51
-0.35%
636,829
0.53
Mar 17, 2026
34.89
35.71
34.30
34.63
34.63
-1.25%
1,114,303
0.94
Mar 16, 2026
34.98
35.49
34.42
35.07
35.07
+1.15%
1,017,959
0.85
Mar 13, 2026
34.98
35.31
34.15
34.67
34.67
+0.81%
1,048,915
0.88
Mar 12, 2026
33.91
35.18
33.17
34.64
34.39
+0.64%
1,276,073
1.08
Mar 11, 2026
34.00
34.79
33.96
34.42
34.17
+1.36%
1,093,216
0.93
Mar 10, 2026
32.80
35.04
32.80
33.96
33.71
+1.98%
1,194,977
1.01
Mar 09, 2026
33.71
33.71
31.69
33.30
33.06
-1.80%
1,325,864
1.12
Mar 06, 2026
35.06
35.20
33.76
33.91
33.67
-3.77%
1,259,272
1.07
Mar 05, 2026
35.07
35.43
34.43
35.24
34.99
+0.11%
1,274,615
1.09
Mar 04, 2026
35.86
36.43
34.83
35.20
34.95
-1.98%
1,914,556
1.65
Mar 03, 2026
34.71
36.00
33.93
35.91
35.65
+2.75%
1,610,755
1.40
Mar 02, 2026
33.26
35.78
32.80
34.95
34.70
+4.17%
2,789,234
2.51
Feb 27, 2026
36.42
37.17
32.54
33.55
33.31
-20.25%
4,818,608
4.59
Feb 26, 2026
42.08
42.72
41.30
42.07
41.77
+0.36%
1,495,307
1.43
Feb 25, 2026
42.18
42.46
40.91
41.92
41.62
-1.11%
812,931
0.78
Feb 24, 2026
42.76
43.47
42.20
42.39
42.08
-0.56%
827,647
0.81
Feb 23, 2026
43.77
43.80
40.64
42.63
42.32
-3.92%
1,159,666
1.12
Feb 20, 2026
41.93
44.44
41.70
44.37
44.05
+5.57%
1,445,677
1.41
Feb 19, 2026
41.65
42.26
41.07
42.03
41.73
+2.44%
1,339,212
1.30
Feb 18, 2026
40.33
41.58
40.33
41.03
40.73
+0.56%
1,003,842
0.97
Feb 17, 2026
40.59
41.15
39.78
40.80
40.51
+1.87%
1,000,829
0.97
Feb 16, 2026
38.50
40.18
38.38
40.05
39.76
0.00%
0
0.00
Feb 13, 2026
38.50
40.18
38.38
40.05
39.76
+5.04%
1,387,440
1.32
Feb 12, 2026
38.42
39.40
37.28
38.13
37.85
+0.82%
874,493
0.83
Feb 11, 2026
38.22
38.88
37.47
37.82
37.55
-0.42%
1,487,728
1.44
Feb 10, 2026
37.27
38.61
37.27
37.98
37.71
+0.98%
942,366
0.92
Feb 09, 2026
37.05
37.70
35.98
37.61
37.34
+2.23%
1,300,280
1.27
Feb 06, 2026
38.14
38.84
36.66
36.79
36.52
-3.01%
1,052,772
1.03
Feb 05, 2026
37.73
38.56
37.34
37.93
37.66
-1.38%
870,918
0.85
Feb 04, 2026
37.00
38.88
37.00
38.46
38.18
+4.51%
1,064,155
1.05
Feb 03, 2026
36.39
37.89
36.16
36.80
36.53
+1.13%
1,138,909
1.12
Feb 02, 2026
35.05
36.40
34.90
36.39
36.13
+5.14%
930,402
0.91
Jan 30, 2026
33.51
35.04
33.37
34.61
34.36
+2.98%
1,063,070
1.04
Jan 29, 2026
32.77
33.96
32.24
33.61
33.37
+1.76%
1,116,353
1.09
Jan 28, 2026
34.82
34.82
32.71
33.03
32.79
-5.25%
1,077,855
1.05
Rows: