Education
About Us
Working with TipRanks
Follow Us
Carter's (CRI)
NYSE:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
30.93
31.09
29.96
30.21
30.21
-3.02%
1,178,721
0.74
Jun 24, 2025
30.62
31.40
30.36
31.15
31.15
+2.60%
1,413,730
0.89
Jun 23, 2025
30.37
30.55
29.36
30.36
30.36
-1.36%
1,520,132
0.90
Jun 20, 2025
30.09
30.89
29.92
30.78
30.78
+3.18%
1,338,978
0.79
Jun 18, 2025
30.61
30.96
29.82
29.83
29.83
-2.68%
1,177,097
0.70
Jun 17, 2025
31.34
31.83
30.65
30.65
30.65
-2.91%
1,165,639
0.69
Jun 16, 2025
31.70
31.78
30.77
31.57
31.57
+1.38%
1,864,551
1.10
Jun 13, 2025
31.46
32.27
30.86
31.14
31.14
-2.44%
1,700,459
1.01
Jun 12, 2025
31.67
32.12
31.26
31.92
31.92
-1.02%
1,346,829
0.80
Jun 11, 2025
33.05
33.08
32.10
32.25
32.25
-1.04%
1,173,036
0.69
Jun 10, 2025
32.19
33.50
32.16
32.59
32.59
+2.23%
1,127,167
0.66
Jun 09, 2025
32.31
32.40
31.72
31.88
31.88
+0.28%
1,085,025
0.62
Jun 06, 2025
31.73
32.17
31.46
31.79
31.79
+1.40%
899,143
0.51
Jun 05, 2025
31.14
31.94
30.96
31.35
31.35
-0.73%
1,562,216
0.89
Jun 04, 2025
31.36
32.10
31.11
31.58
31.58
+0.10%
1,357,960
0.78
Jun 03, 2025
30.21
31.60
29.62
31.55
31.55
+4.71%
1,460,427
0.84
Jun 02, 2025
31.00
31.18
29.75
30.13
30.13
-3.18%
1,762,304
1.01
May 30, 2025
31.97
32.12
31.15
31.37
31.12
-1.79%
1,867,499
1.07
May 29, 2025
33.96
33.97
31.60
32.20
31.94
-3.11%
1,439,412
0.82
May 28, 2025
32.84
33.89
32.26
33.50
33.23
+4.10%
1,364,066
0.77
May 27, 2025
32.17
32.46
31.41
32.44
32.18
+4.18%
1,781,510
0.98
May 23, 2025
31.11
31.79
31.07
31.39
31.14
-2.22%
1,390,575
0.75
May 22, 2025
32.02
32.99
31.82
32.36
32.10
+1.53%
1,688,791
0.92
May 21, 2025
32.98
33.70
31.46
32.13
31.87
-11.91%
4,023,254
2.25
May 20, 2025
36.50
37.60
36.50
36.77
36.48
+1.86%
927,186
0.52
May 19, 2025
36.28
36.91
35.84
36.39
36.10
-1.10%
886,452
0.49
May 16, 2025
36.71
37.67
36.09
37.09
36.79
+3.03%
1,371,127
0.77
May 15, 2025
35.53
36.48
34.95
36.29
36.00
+2.44%
1,890,400
1.07
May 14, 2025
35.42
36.13
34.91
35.71
35.42
+0.98%
1,122,729
0.64
May 13, 2025
36.44
36.46
35.17
35.65
35.36
+0.21%
1,556,705
0.89
May 12, 2025
36.63
38.40
35.49
35.86
35.57
+5.85%
2,344,111
1.35
May 09, 2025
34.43
34.84
34.02
34.15
33.88
-0.01%
1,062,252
0.61
May 08, 2025
33.37
34.98
33.10
34.43
34.16
+5.91%
1,064,286
0.62
May 07, 2025
33.23
33.46
32.42
32.77
32.51
+0.77%
1,448,504
0.84
May 06, 2025
33.32
33.57
32.45
32.78
32.52
-2.35%
1,455,408
0.85
May 05, 2025
34.57
34.61
33.63
33.84
33.57
-2.42%
2,070,007
1.23
May 02, 2025
33.59
35.04
33.32
34.96
34.68
+5.70%
1,479,360
0.89
May 01, 2025
33.18
34.14
32.73
33.34
33.07
+1.69%
1,131,875
0.68
Apr 30, 2025
32.77
33.48
32.04
33.05
32.79
-1.72%
1,411,007
0.86
Apr 29, 2025
32.84
34.29
32.59
33.90
33.63
+3.87%
1,851,451
1.14
Apr 28, 2025
33.12
34.07
32.40
32.90
32.64
-2.08%
2,398,832
1.50
Apr 25, 2025
36.00
36.76
33.55
33.87
33.60
-10.69%
3,174,725
2.03
Apr 24, 2025
37.52
38.50
37.10
38.23
37.92
+3.40%
2,047,905
1.33
Apr 23, 2025
38.30
39.19
36.89
37.27
36.97
+1.79%
1,553,221
1.02
Apr 22, 2025
36.28
37.16
35.88
36.91
36.62
+3.47%
1,806,962
1.19
Apr 21, 2025
35.96
36.13
34.91
35.96
35.67
-0.33%
1,495,782
0.99
Apr 17, 2025
35.67
36.75
35.67
36.37
36.08
+3.48%
1,364,065
0.91
Apr 16, 2025
35.80
36.28
35.16
35.43
35.15
-0.54%
1,069,592
0.71
Apr 15, 2025
36.71
37.03
35.49
35.91
35.62
-1.42%
1,388,574
0.93
Apr 14, 2025
37.73
37.95
35.45
36.72
36.43
-0.44%
1,448,452
0.97
Rows: