Carter's Inc (CRI)
NYSE:CRI
Want to see CRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.48
37.99
36.81
37.23
37.23
-0.88%
823,821
0.68
May 21, 2026
36.83
37.93
36.29
37.56
37.56
+1.21%
638,756
0.52
May 20, 2026
35.74
37.38
35.07
37.11
37.11
+3.83%
595,486
0.48
May 19, 2026
35.48
36.31
34.67
35.74
35.74
+0.65%
1,055,052
0.85
May 18, 2026
34.52
36.08
34.11
35.51
35.51
+6.13%
1,082,421
0.87
May 15, 2026
33.70
33.91
33.20
33.46
33.46
-0.89%
835,327
0.67
May 14, 2026
34.01
34.76
33.44
33.76
33.76
+1.05%
820,712
0.67
May 13, 2026
33.28
33.86
32.42
33.41
33.41
+0.27%
1,230,883
1.00
May 12, 2026
32.65
33.56
32.16
33.32
33.32
+1.80%
885,186
0.72
May 11, 2026
35.48
35.48
32.60
32.73
32.73
-7.36%
1,072,245
0.87
May 08, 2026
35.83
36.35
35.21
35.33
35.33
-1.17%
917,515
0.74
May 07, 2026
37.80
38.99
35.69
35.75
35.75
-3.98%
1,453,321
1.17
May 06, 2026
34.77
39.47
34.77
37.23
37.23
+11.67%
2,293,708
1.88
May 05, 2026
33.30
34.16
33.30
33.34
33.34
+0.51%
1,760,768
1.46
May 04, 2026
33.42
35.10
32.92
33.17
33.17
-1.60%
1,908,581
1.60
May 01, 2026
34.99
35.31
32.57
33.71
33.71
-6.67%
2,337,262
2.00
Apr 30, 2026
36.55
36.79
35.90
36.12
36.12
-0.93%
934,546
0.80
Apr 29, 2026
37.06
37.37
36.37
36.46
36.46
-2.95%
1,042,128
0.89
Apr 28, 2026
38.51
39.00
37.10
37.57
37.57
-1.78%
781,245
0.66
Apr 27, 2026
37.42
38.57
37.20
38.25
38.25
+2.82%
956,193
0.81
Apr 24, 2026
38.08
38.50
36.83
37.20
37.20
-2.31%
881,864
0.75
Apr 23, 2026
38.93
39.27
37.50
38.08
38.08
-2.03%
995,956
0.85
Apr 22, 2026
39.38
39.50
38.54
38.87
38.87
-0.54%
963,515
0.82
Apr 21, 2026
40.00
41.09
38.73
39.08
39.08
-0.18%
1,235,049
1.04
Apr 20, 2026
38.43
39.42
38.43
39.15
39.15
+1.66%
1,409,376
1.18
Apr 17, 2026
37.88
39.72
37.69
38.51
38.51
+4.22%
1,809,471
1.51
Apr 16, 2026
36.28
37.97
36.28
36.95
36.95
+1.99%
1,255,545
1.07
Apr 15, 2026
34.64
36.42
34.38
36.23
36.23
+4.11%
953,356
0.81
Apr 14, 2026
34.68
35.52
34.61
34.80
34.80
+0.43%
889,006
0.75
Apr 13, 2026
34.32
35.04
34.11
34.65
34.65
-2.45%
1,074,068
0.90
Apr 10, 2026
36.91
36.91
35.32
35.52
35.52
-3.45%
932,044
0.78
Apr 09, 2026
35.72
37.16
35.46
36.79
36.79
+6.39%
1,611,898
1.36
Apr 08, 2026
35.85
36.92
34.07
34.58
34.58
-1.87%
1,674,643
1.40
Apr 07, 2026
35.64
36.59
34.29
35.24
35.24
-2.00%
1,023,699
0.85
Apr 06, 2026
35.88
36.33
35.43
35.96
35.96
+0.14%
661,041
0.54
Apr 03, 2026
35.23
36.35
34.47
35.91
35.91
0.00%
0
0.00
Apr 02, 2026
35.23
36.35
34.47
35.91
35.91
+0.90%
782,581
0.62
Apr 01, 2026
35.80
36.41
35.42
35.59
35.59
-0.48%
759,982
0.61
Mar 31, 2026
35.28
36.49
35.07
35.76
35.76
+3.03%
781,118
0.63
Mar 30, 2026
35.13
35.25
34.41
34.71
34.71
-0.32%
834,240
0.67
Mar 27, 2026
34.06
34.89
33.87
34.82
34.82
+0.72%
546,493
0.44
Mar 26, 2026
34.57
35.48
34.21
34.57
34.57
-1.03%
598,593
0.48
Mar 25, 2026
35.06
35.35
33.93
34.93
34.93
+0.52%
675,897
0.54
Mar 24, 2026
33.87
34.93
33.87
34.75
34.75
+0.81%
929,609
0.76
Mar 23, 2026
34.75
35.61
34.32
34.47
34.47
+0.70%
1,214,752
1.00
Mar 20, 2026
35.02
35.35
33.82
34.23
34.23
-2.31%
3,456,656
2.95
Mar 19, 2026
34.15
35.43
33.91
35.04
35.04
+1.54%
516,125
0.44
Mar 18, 2026
34.11
35.22
33.81
34.51
34.51
-0.35%
636,829
0.53
Mar 17, 2026
34.89
35.71
34.30
34.63
34.63
-1.25%
1,114,303
0.94
Mar 16, 2026
34.98
35.49
34.42
35.07
35.07
+1.15%
1,017,959
0.85
Rows: