Education
About Us
Working with TipRanks
Follow Us
Carter's (CRI)
NYSE:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
31.86
34.12
31.74
33.35
33.35
+5.04%
1,648,572
1.41
Dec 09, 2025
31.01
32.18
31.01
31.75
31.75
+2.06%
789,961
0.67
Dec 08, 2025
31.99
32.04
31.02
31.11
31.11
-2.38%
1,096,323
0.93
Dec 05, 2025
31.10
32.67
31.03
31.87
31.87
+2.15%
1,050,941
0.90
Dec 04, 2025
31.71
31.84
31.06
31.20
31.20
-2.92%
802,251
0.68
Dec 03, 2025
31.55
32.35
31.54
32.14
32.14
+1.77%
528,868
0.45
Dec 02, 2025
31.70
31.99
31.00
31.58
31.58
+0.32%
923,896
0.78
Dec 01, 2025
31.64
32.44
31.25
31.48
31.48
-1.35%
1,278,798
1.08
Nov 28, 2025
32.04
32.15
31.72
31.91
31.91
-1.15%
381,117
0.32
Nov 27, 2025
30.95
32.74
30.76
32.28
32.28
0.00%
0
0.00
Nov 26, 2025
30.95
32.74
30.76
32.28
32.28
+3.46%
1,524,130
1.27
Nov 25, 2025
30.21
32.12
30.15
31.20
31.20
+4.24%
1,145,961
0.95
Nov 24, 2025
29.51
29.99
29.01
29.93
29.93
-0.23%
1,536,932
1.27
Nov 21, 2025
29.69
30.30
28.84
30.25
30.00
+2.89%
1,278,450
1.05
Nov 20, 2025
28.70
29.99
28.52
29.40
29.16
+2.76%
1,070,285
0.87
Nov 19, 2025
28.59
29.29
27.86
28.61
28.37
+0.24%
1,077,554
0.88
Nov 18, 2025
30.06
30.35
28.48
28.54
28.30
-6.55%
1,101,277
0.90
Nov 17, 2025
32.04
32.43
30.18
30.54
30.29
-5.94%
922,811
0.75
Nov 14, 2025
32.55
33.08
32.33
32.47
32.20
-1.87%
656,339
0.53
Nov 13, 2025
33.11
34.03
32.87
33.09
32.82
-0.36%
582,602
0.46
Nov 12, 2025
33.56
34.68
33.17
33.21
32.94
-0.69%
960,999
0.76
Nov 11, 2025
32.73
33.52
32.36
33.44
33.16
+2.61%
1,128,411
0.90
Nov 10, 2025
32.37
32.83
31.93
32.59
32.32
+2.81%
862,927
0.68
Nov 07, 2025
30.98
31.79
30.53
31.70
31.44
+2.00%
632,737
0.49
Nov 06, 2025
32.07
32.66
30.47
31.08
30.82
-2.90%
899,366
0.70
Nov 05, 2025
29.67
32.60
29.67
32.01
31.75
+7.78%
1,595,138
1.25
Nov 04, 2025
30.00
30.30
29.40
29.70
29.45
-2.21%
817,640
0.64
Nov 03, 2025
30.86
31.31
30.00
30.37
30.12
-3.28%
1,540,164
1.20
Oct 31, 2025
31.72
31.97
31.09
31.40
31.14
-1.97%
1,198,288
0.94
Oct 30, 2025
31.22
33.04
31.08
32.03
31.77
+1.97%
1,638,596
1.28
Oct 29, 2025
31.37
32.50
31.05
31.41
31.15
-0.35%
1,555,773
1.22
Oct 28, 2025
32.84
34.25
31.09
31.52
31.26
-4.43%
1,755,487
1.37
Oct 27, 2025
29.60
34.94
28.56
32.98
32.71
+1.95%
3,499,381
2.78
Oct 24, 2025
31.78
32.80
31.31
32.35
32.08
+1.79%
2,175,567
1.73
Oct 23, 2025
31.37
32.43
31.16
31.78
31.52
+2.09%
1,158,234
0.89
Oct 22, 2025
30.69
31.60
30.69
31.13
30.87
+0.91%
1,141,878
0.81
Oct 21, 2025
29.66
31.29
29.54
30.85
30.60
+4.02%
691,185
0.48
Oct 20, 2025
29.92
30.11
29.19
29.66
29.41
-0.10%
894,302
0.62
Oct 17, 2025
30.46
31.12
29.49
29.69
29.44
-2.59%
716,674
0.50
Oct 16, 2025
30.52
31.14
30.00
30.48
30.23
-0.75%
1,612,218
1.12
Oct 15, 2025
31.69
31.98
30.66
30.71
30.46
-1.51%
922,164
0.64
Oct 14, 2025
29.66
31.44
29.43
31.18
30.92
+4.84%
1,149,296
0.79
Oct 13, 2025
27.67
29.82
27.67
29.74
29.49
+8.30%
1,042,807
0.72
Oct 10, 2025
29.33
29.33
27.15
27.46
27.23
-6.31%
1,113,099
0.77
Oct 09, 2025
29.99
30.20
29.16
29.31
29.07
-2.92%
681,375
0.47
Oct 08, 2025
29.45
30.32
28.98
30.19
29.94
+4.21%
1,107,252
0.76
Oct 07, 2025
29.97
30.33
28.94
28.97
28.73
-2.95%
890,397
0.61
Oct 06, 2025
29.92
30.36
29.65
29.85
29.60
-0.13%
970,993
0.67
Oct 03, 2025
29.68
30.61
29.47
29.89
29.64
+0.98%
1,231,488
0.84
Oct 02, 2025
28.81
29.62
28.58
29.60
29.36
+1.96%
887,882
0.60
Rows: