Education
About Us
Working with TipRanks
Follow Us
Carter's (CRI)
NYSE:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
34.98
35.31
34.15
34.67
34.67
+0.81%
1,048,915
0.88
Mar 12, 2026
33.91
35.18
33.17
34.64
34.39
+0.64%
1,276,073
1.08
Mar 11, 2026
34.00
34.79
33.96
34.42
34.17
+1.36%
1,093,216
0.93
Mar 10, 2026
32.80
35.04
32.80
33.96
33.71
+1.98%
1,194,977
1.01
Mar 09, 2026
33.71
33.71
31.69
33.30
33.06
-1.80%
1,325,864
1.12
Mar 06, 2026
35.06
35.20
33.76
33.91
33.67
-3.77%
1,259,272
1.07
Mar 05, 2026
35.07
35.43
34.43
35.24
34.99
+0.11%
1,274,615
1.09
Mar 04, 2026
35.86
36.43
34.83
35.20
34.95
-1.98%
1,914,556
1.65
Mar 03, 2026
34.71
36.00
33.93
35.91
35.65
+2.75%
1,610,755
1.40
Mar 02, 2026
33.26
35.78
32.80
34.95
34.70
+4.17%
2,789,234
2.51
Feb 27, 2026
36.42
37.17
32.54
33.55
33.31
-20.25%
4,818,608
4.59
Feb 26, 2026
42.08
42.72
41.30
42.07
41.77
+0.36%
1,495,307
1.43
Feb 25, 2026
42.18
42.46
40.91
41.92
41.62
-1.11%
812,931
0.78
Feb 24, 2026
42.76
43.47
42.20
42.39
42.08
-0.56%
827,647
0.81
Feb 23, 2026
43.77
43.80
40.64
42.63
42.32
-3.92%
1,159,666
1.12
Feb 20, 2026
41.93
44.44
41.70
44.37
44.05
+5.57%
1,445,677
1.41
Feb 19, 2026
41.65
42.26
41.07
42.03
41.73
+2.44%
1,339,212
1.30
Feb 18, 2026
40.33
41.58
40.33
41.03
40.73
+0.56%
1,003,842
0.97
Feb 17, 2026
40.59
41.15
39.78
40.80
40.51
+1.87%
1,000,829
0.97
Feb 16, 2026
38.50
40.18
38.38
40.05
39.76
0.00%
0
0.00
Feb 13, 2026
38.50
40.18
38.38
40.05
39.76
+5.04%
1,387,440
1.32
Feb 12, 2026
38.42
39.40
37.28
38.13
37.85
+0.82%
874,493
0.83
Feb 11, 2026
38.22
38.88
37.47
37.82
37.55
-0.42%
1,487,728
1.44
Feb 10, 2026
37.27
38.61
37.27
37.98
37.71
+0.98%
942,366
0.92
Feb 09, 2026
37.05
37.70
35.98
37.61
37.34
+2.23%
1,300,280
1.27
Feb 06, 2026
38.14
38.84
36.66
36.79
36.52
-3.01%
1,052,772
1.03
Feb 05, 2026
37.73
38.56
37.34
37.93
37.66
-1.38%
870,918
0.85
Feb 04, 2026
37.00
38.88
37.00
38.46
38.18
+4.51%
1,064,155
1.05
Feb 03, 2026
36.39
37.89
36.16
36.80
36.53
+1.13%
1,138,909
1.12
Feb 02, 2026
35.05
36.40
34.90
36.39
36.13
+5.14%
930,402
0.91
Jan 30, 2026
33.51
35.04
33.37
34.61
34.36
+2.98%
1,063,070
1.04
Jan 29, 2026
32.77
33.96
32.24
33.61
33.37
+1.76%
1,116,353
1.09
Jan 28, 2026
34.82
34.82
32.71
33.03
32.79
-5.25%
1,077,855
1.05
Jan 27, 2026
35.11
35.62
34.19
34.86
34.61
-0.96%
701,849
0.67
Jan 26, 2026
35.63
35.84
34.97
35.20
34.95
-1.29%
964,826
0.92
Jan 23, 2026
37.68
38.43
35.17
35.66
35.40
-5.59%
1,241,346
1.17
Jan 22, 2026
38.69
39.40
37.70
37.77
37.50
-1.05%
1,644,780
1.51
Jan 21, 2026
37.04
38.41
36.74
38.17
37.89
+8.56%
2,021,672
1.85
Jan 20, 2026
35.41
35.77
34.25
35.16
34.91
-2.95%
1,859,337
1.72
Jan 19, 2026
36.63
36.63
35.19
36.23
35.97
0.00%
0
0.00
Jan 16, 2026
36.63
36.63
35.19
36.23
35.97
-1.39%
1,034,702
0.94
Jan 15, 2026
36.52
37.15
35.93
36.74
36.47
-0.11%
1,095,476
1.00
Jan 14, 2026
36.31
37.24
36.01
36.78
36.51
+1.21%
1,443,449
1.34
Jan 13, 2026
36.03
36.60
35.50
36.34
36.08
+1.99%
1,102,004
1.01
Jan 12, 2026
36.01
36.82
35.30
35.63
35.37
-0.03%
1,411,742
1.31
Jan 09, 2026
36.55
38.88
34.32
35.64
35.38
+2.88%
2,492,102
2.35
Jan 08, 2026
34.27
35.77
34.00
34.64
34.39
+0.84%
1,224,406
1.16
Jan 07, 2026
35.17
36.25
34.30
34.35
34.10
-2.02%
1,411,001
1.34
Jan 06, 2026
33.19
35.31
33.19
35.06
34.81
+5.38%
2,226,701
2.17
Jan 05, 2026
33.19
34.08
33.14
33.27
33.03
+0.21%
1,059,030
1.03
Rows: