Creative Realities (CREX)
NASDAQ:CREX
Want to see CREX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.66
3.78
3.66
3.78
3.78
+1.61%
13,001
0.40
May 21, 2026
3.79
3.79
3.66
3.72
3.72
-2.11%
26,384
0.80
May 20, 2026
3.75
3.83
3.56
3.80
3.80
+2.15%
34,303
1.03
May 19, 2026
3.56
3.75
3.50
3.72
3.72
+4.20%
70,721
2.15
May 18, 2026
3.68
3.75
3.55
3.57
3.57
-4.80%
32,359
0.99
May 15, 2026
3.32
3.81
3.11
3.75
3.75
+2.74%
94,302
2.95
May 14, 2026
3.58
3.70
3.49
3.65
3.65
+1.25%
40,242
1.28
May 13, 2026
3.60
3.70
3.56
3.61
3.61
+0.14%
10,981
0.35
May 12, 2026
3.70
3.78
3.60
3.60
3.60
-3.74%
28,431
0.91
May 11, 2026
3.71
3.84
3.70
3.74
3.74
+0.54%
14,675
0.47
May 08, 2026
3.72
3.87
3.70
3.72
3.72
+0.27%
13,513
0.43
May 07, 2026
3.85
3.86
3.66
3.71
3.71
-4.63%
54,673
1.78
May 06, 2026
3.97
3.97
3.84
3.89
3.89
-1.27%
14,765
0.48
May 05, 2026
3.85
3.99
3.84
3.94
3.94
+2.87%
22,735
0.72
May 04, 2026
3.87
3.95
3.79
3.83
3.83
-1.03%
23,271
0.74
May 01, 2026
3.70
3.87
3.65
3.87
3.87
+6.03%
17,484
0.55
Apr 30, 2026
3.73
3.73
3.60
3.65
3.65
-1.48%
14,157
0.44
Apr 29, 2026
3.75
3.76
3.61
3.71
3.71
-1.20%
22,251
0.69
Apr 28, 2026
3.91
3.91
3.75
3.75
3.75
-1.32%
23,540
0.72
Apr 27, 2026
3.80
3.93
3.78
3.80
3.80
-0.78%
25,982
0.80
Apr 24, 2026
3.85
3.92
3.75
3.83
3.83
-2.30%
30,400
0.93
Apr 23, 2026
4.00
4.00
3.75
3.92
3.92
-2.97%
33,166
0.97
Apr 22, 2026
4.30
4.35
4.00
4.04
4.04
-2.65%
42,611
1.27
Apr 21, 2026
4.35
4.42
4.01
4.15
4.15
+7.24%
231,557
7.62
Apr 20, 2026
3.86
3.94
3.85
3.87
3.87
+0.78%
30,156
0.99
Apr 17, 2026
3.76
3.88
3.76
3.84
3.84
+2.40%
15,244
0.47
Apr 16, 2026
3.76
3.81
3.60
3.75
3.75
-0.53%
40,888
1.29
Apr 15, 2026
3.80
3.84
3.69
3.77
3.77
-2.08%
41,263
1.25
Apr 14, 2026
3.70
3.94
3.70
3.85
3.85
+4.90%
73,262
2.22
Apr 13, 2026
3.51
3.70
3.51
3.67
3.67
+6.07%
27,717
0.81
Apr 10, 2026
3.50
3.60
3.37
3.46
3.46
-0.29%
17,526
0.50
Apr 09, 2026
3.45
3.58
3.45
3.47
3.47
0.00%
11,030
0.30
Apr 08, 2026
3.73
3.73
3.44
3.47
3.47
+1.17%
28,034
0.74
Apr 07, 2026
3.42
3.54
3.42
3.43
3.43
-0.29%
16,708
0.42
Apr 06, 2026
3.47
3.49
3.40
3.44
3.44
-1.71%
8,294
0.19
Apr 03, 2026
3.43
3.58
3.28
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.43
3.58
3.28
3.50
3.50
+0.57%
5,882
0.08
Apr 01, 2026
3.46
3.75
3.43
3.48
3.48
+1.16%
56,077
0.81
Mar 31, 2026
3.33
3.45
3.25
3.44
3.44
+2.38%
6,216
0.09
Mar 30, 2026
3.35
3.36
3.26
3.36
3.36
+1.51%
9,846
0.14
Mar 27, 2026
3.50
3.50
3.25
3.31
3.31
-6.23%
106,310
1.54
Mar 26, 2026
3.60
3.61
3.50
3.53
3.53
-1.94%
15,301
0.22
Mar 25, 2026
3.61
3.65
3.60
3.60
3.60
-0.28%
9,489
0.14
Mar 24, 2026
3.72
3.73
3.60
3.61
3.61
-1.90%
43,832
0.64
Mar 23, 2026
3.65
3.70
3.59
3.68
3.68
+0.27%
16,217
0.24
Mar 20, 2026
3.56
3.67
3.56
3.67
3.67
+1.94%
27,703
0.41
Mar 19, 2026
3.52
3.68
3.52
3.60
3.60
+1.12%
36,334
0.53
Mar 18, 2026
3.66
3.69
3.56
3.56
3.56
-1.39%
51,033
0.76
Mar 17, 2026
3.58
3.69
3.57
3.61
3.61
-0.28%
7,460
0.11
Mar 16, 2026
3.62
3.78
3.60
3.62
3.62
-0.55%
30,067
0.44
Rows: