Education
About Us
Working with TipRanks
Follow Us
Creative Realities Inc (CREX)
NASDAQ:CREX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.36
3.70
3.29
3.66
3.66
+8.28%
122,167
1.25
Jan 15, 2026
3.15
3.41
3.15
3.38
3.38
+7.99%
69,529
0.71
Jan 14, 2026
3.02
3.19
3.02
3.13
3.13
+2.62%
90,426
0.94
Jan 13, 2026
3.06
3.16
2.94
3.05
3.05
+0.33%
83,321
0.87
Jan 12, 2026
3.05
3.11
2.90
3.04
3.04
-3.03%
126,791
1.34
Jan 09, 2026
3.23
3.30
3.08
3.14
3.14
-3.54%
89,703
0.95
Jan 08, 2026
3.11
3.35
3.09
3.25
3.25
+4.17%
110,419
1.19
Jan 07, 2026
2.84
3.14
2.82
3.12
3.12
+11.83%
317,945
3.59
Jan 06, 2026
2.75
2.92
2.75
2.79
2.79
-0.36%
1,518,778
23.19
Jan 05, 2026
2.84
2.90
2.71
2.80
2.80
+0.36%
81,391
1.25
Jan 02, 2026
2.60
2.80
2.60
2.79
2.79
+6.90%
24,571
0.38
Dec 31, 2025
2.57
2.67
2.54
2.61
2.61
+1.95%
35,303
0.54
Dec 30, 2025
2.61
2.72
2.50
2.56
2.56
-3.03%
37,717
0.58
Dec 29, 2025
2.58
2.66
2.51
2.64
2.64
-0.75%
40,311
0.62
Dec 26, 2025
2.61
2.67
2.50
2.66
2.66
+0.19%
39,786
0.61
Dec 24, 2025
2.66
2.70
2.65
2.66
2.66
-0.19%
3,434
0.05
Dec 23, 2025
2.70
2.76
2.61
2.66
2.66
-1.48%
8,939
0.14
Dec 22, 2025
2.77
2.78
2.70
2.70
2.70
-1.82%
4,907
0.07
Dec 19, 2025
2.70
2.89
2.65
2.75
2.75
-0.36%
16,344
0.24
Dec 18, 2025
2.72
2.89
2.72
2.76
2.76
+2.22%
19,686
0.29
Dec 17, 2025
2.74
2.83
2.68
2.70
2.70
-1.46%
17,322
0.26
Dec 16, 2025
2.79
2.84
2.66
2.74
2.74
-2.14%
41,025
0.61
Dec 15, 2025
2.84
2.87
2.80
2.80
2.80
-1.06%
14,123
0.21
Dec 12, 2025
2.85
2.93
2.83
2.83
2.83
-0.35%
8,584
0.13
Dec 11, 2025
2.80
2.88
2.80
2.84
2.84
+1.43%
12,218
0.18
Dec 10, 2025
2.80
2.95
2.80
2.80
2.80
-1.06%
26,827
0.40
Dec 09, 2025
2.85
2.91
2.83
2.83
2.83
-2.41%
26,694
0.40
Dec 08, 2025
2.86
2.91
2.81
2.90
2.90
0.00%
5,648
0.08
Dec 05, 2025
2.87
2.90
2.80
2.90
2.90
+0.69%
28,883
0.43
Dec 04, 2025
2.87
2.94
2.87
2.88
2.88
-0.69%
22,829
0.34
Dec 03, 2025
2.82
2.96
2.80
2.90
2.90
+3.20%
73,782
1.09
Dec 02, 2025
2.84
2.87
2.70
2.81
2.81
-1.40%
35,197
0.52
Dec 01, 2025
2.90
2.93
2.67
2.85
2.85
-1.38%
32,771
0.48
Nov 28, 2025
2.89
2.94
2.89
2.89
2.89
+0.70%
22,481
0.32
Nov 26, 2025
2.98
3.02
2.87
2.87
2.87
-5.28%
71,916
1.03
Nov 25, 2025
3.12
3.12
3.00
3.03
3.03
+2.02%
30,534
0.44
Nov 24, 2025
2.86
3.10
2.80
2.97
2.97
+5.69%
89,594
1.29
Nov 21, 2025
2.69
2.88
2.69
2.81
2.81
+2.93%
25,652
0.37
Nov 20, 2025
2.87
3.00
2.69
2.73
2.73
-6.19%
75,241
1.08
Nov 19, 2025
2.64
3.03
2.60
2.91
2.91
+12.36%
120,480
1.78
Nov 18, 2025
2.67
2.74
2.55
2.59
2.59
-4.07%
147,314
2.23
Nov 17, 2025
2.58
2.72
2.56
2.70
2.70
+2.27%
14,409
0.21
Nov 14, 2025
2.65
2.75
2.60
2.64
2.64
-0.75%
38,355
0.57
Nov 13, 2025
2.65
2.71
2.63
2.66
2.66
-0.75%
35,710
0.53
Nov 12, 2025
2.56
2.75
2.45
2.68
2.68
-3.94%
301,056
4.71
Nov 11, 2025
2.90
2.96
2.78
2.79
2.79
-0.36%
43,533
0.66
Nov 10, 2025
2.87
2.95
2.79
2.80
2.80
0.00%
58,091
0.87
Nov 07, 2025
2.85
2.87
2.72
2.80
2.80
-0.71%
37,734
0.56
Nov 06, 2025
3.06
3.06
2.79
2.82
2.82
-6.00%
28,772
0.42
Nov 05, 2025
2.76
3.00
2.61
3.00
3.00
+9.89%
45,706
0.66
Rows: