Creative Realities (CREX)
NASDAQ:CREX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.45
3.58
3.45
3.47
3.47
0.00%
11,030
0.30
Apr 08, 2026
3.73
3.73
3.44
3.47
3.47
+1.17%
28,034
0.74
Apr 07, 2026
3.42
3.54
3.42
3.43
3.43
-0.29%
16,708
0.42
Apr 06, 2026
3.47
3.49
3.40
3.44
3.44
-1.71%
8,294
0.19
Apr 03, 2026
3.43
3.58
3.28
3.50
3.50
0.00%
0
0.00
Apr 02, 2026
3.43
3.58
3.28
3.50
3.50
+0.57%
5,882
0.08
Apr 01, 2026
3.46
3.75
3.43
3.48
3.48
+1.16%
56,077
0.81
Mar 31, 2026
3.33
3.45
3.25
3.44
3.44
+2.38%
6,216
0.09
Mar 30, 2026
3.35
3.36
3.26
3.36
3.36
+1.51%
9,846
0.14
Mar 27, 2026
3.50
3.50
3.25
3.31
3.31
-6.23%
106,310
1.54
Mar 26, 2026
3.60
3.61
3.50
3.53
3.53
-1.94%
15,301
0.22
Mar 25, 2026
3.61
3.65
3.60
3.60
3.60
-0.28%
9,489
0.14
Mar 24, 2026
3.72
3.73
3.60
3.61
3.61
-1.90%
43,832
0.64
Mar 23, 2026
3.65
3.70
3.59
3.68
3.68
+0.27%
16,217
0.24
Mar 20, 2026
3.56
3.67
3.56
3.67
3.67
+1.94%
27,703
0.41
Mar 19, 2026
3.52
3.68
3.52
3.60
3.60
+1.12%
36,334
0.53
Mar 18, 2026
3.66
3.69
3.56
3.56
3.56
-1.39%
51,033
0.76
Mar 17, 2026
3.58
3.69
3.57
3.61
3.61
-0.28%
7,460
0.11
Mar 16, 2026
3.62
3.78
3.60
3.62
3.62
-0.55%
30,067
0.44
Mar 13, 2026
3.57
3.76
3.57
3.64
3.64
0.00%
23,348
0.35
Mar 12, 2026
3.55
3.67
3.52
3.64
3.64
-1.36%
7,368
0.11
Mar 11, 2026
3.57
3.78
3.47
3.69
3.69
+2.50%
24,088
0.36
Mar 10, 2026
3.51
3.73
3.51
3.60
3.60
+1.69%
10,453
0.15
Mar 09, 2026
3.62
3.68
3.44
3.54
3.54
-2.48%
22,463
0.33
Mar 06, 2026
3.66
3.70
3.57
3.63
3.63
-1.36%
25,804
0.38
Mar 05, 2026
3.73
3.84
3.68
3.68
3.68
-2.39%
19,412
0.29
Mar 04, 2026
3.74
3.89
3.70
3.77
3.77
+0.80%
38,425
0.56
Mar 03, 2026
3.58
3.75
3.56
3.74
3.74
+3.03%
38,884
0.57
Mar 02, 2026
3.45
3.70
3.45
3.63
3.63
+3.71%
92,126
1.37
Feb 27, 2026
3.40
3.56
3.40
3.50
3.50
+1.74%
30,176
0.45
Feb 26, 2026
3.46
3.54
3.35
3.44
3.44
0.00%
14,254
0.21
Feb 25, 2026
3.48
3.50
3.36
3.44
3.44
-0.86%
17,179
0.25
Feb 24, 2026
3.34
3.49
3.34
3.47
3.47
+5.79%
16,016
0.23
Feb 23, 2026
3.46
3.57
3.20
3.28
3.28
-6.29%
75,469
1.10
Feb 20, 2026
3.22
3.57
3.22
3.50
3.50
+8.70%
55,754
0.81
Feb 19, 2026
3.24
3.39
3.17
3.22
3.22
+1.26%
35,212
0.50
Feb 18, 2026
3.23
3.29
3.09
3.18
3.18
+0.32%
15,971
0.22
Feb 17, 2026
3.01
3.39
2.97
3.17
3.17
+3.26%
57,894
0.81
Feb 16, 2026
2.99
3.10
2.99
3.07
3.07
0.00%
0
0.00
Feb 13, 2026
2.99
3.10
2.99
3.07
3.07
+1.66%
6,676
0.09
Feb 12, 2026
3.12
3.13
3.00
3.02
3.02
-4.43%
31,550
0.41
Feb 11, 2026
3.17
3.20
3.09
3.16
3.16
-1.25%
18,311
0.24
Feb 10, 2026
3.20
3.21
3.16
3.16
3.16
-1.25%
3,954
0.05
Feb 09, 2026
3.15
3.28
3.15
3.20
3.20
0.00%
18,919
0.24
Feb 06, 2026
3.10
3.27
3.10
3.20
3.20
+6.31%
37,531
0.48
Feb 05, 2026
3.18
3.24
3.00
3.01
3.01
-5.94%
42,327
0.54
Feb 04, 2026
3.17
3.26
3.08
3.20
3.20
0.00%
38,378
0.49
Feb 03, 2026
3.26
3.26
3.10
3.20
3.20
-0.93%
41,815
0.53
Feb 02, 2026
3.12
3.27
3.11
3.23
3.23
+3.53%
14,424
0.18
Jan 30, 2026
3.29
3.31
3.10
3.12
3.12
-6.31%
47,508
0.61
Rows: