Education
About Us
Working with TipRanks
Follow Us
Cardiff Oncology, Inc. (CRDF)
NASDAQ:CRDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.44
2.55
2.44
2.50
2.50
+3.73%
1,418,879
1.69
Dec 17, 2025
2.39
2.51
2.39
2.41
2.41
+0.42%
710,790
0.84
Dec 16, 2025
2.39
2.45
2.36
2.40
2.40
-0.41%
972,819
1.17
Dec 15, 2025
2.41
2.45
2.32
2.41
2.41
+0.84%
1,563,177
1.90
Dec 12, 2025
2.49
2.50
2.37
2.39
2.39
-3.43%
753,998
0.92
Dec 11, 2025
2.44
2.59
2.43
2.48
2.48
+1.02%
1,330,342
1.64
Dec 10, 2025
2.39
2.46
2.34
2.45
2.45
+1.66%
870,957
1.08
Dec 09, 2025
2.29
2.49
2.28
2.41
2.41
+2.99%
1,922,598
2.44
Dec 08, 2025
2.14
2.37
2.11
2.34
2.34
+10.90%
1,916,057
2.50
Dec 05, 2025
2.17
2.21
2.09
2.11
2.11
-2.31%
419,891
0.53
Dec 04, 2025
2.11
2.20
2.10
2.16
2.16
+1.41%
422,493
0.53
Dec 03, 2025
2.05
2.15
2.03
2.13
2.13
+4.41%
837,657
1.03
Dec 02, 2025
2.17
2.19
2.04
2.04
2.04
-5.99%
955,835
1.17
Dec 01, 2025
2.26
2.26
2.16
2.17
2.17
-4.82%
472,307
0.55
Nov 28, 2025
2.34
2.34
2.25
2.28
2.28
-2.56%
339,804
0.39
Nov 26, 2025
2.10
2.37
2.09
2.34
2.34
+10.90%
1,008,130
1.17
Nov 25, 2025
2.10
2.12
2.07
2.11
2.11
+1.44%
464,191
0.54
Nov 24, 2025
2.03
2.11
2.03
2.08
2.08
+2.46%
535,543
0.61
Nov 21, 2025
1.96
2.04
1.90
2.03
2.03
+3.57%
1,234,467
1.41
Nov 20, 2025
2.03
2.10
1.95
1.96
1.96
-2.00%
850,785
0.97
Nov 19, 2025
2.02
2.06
1.96
2.00
2.00
-1.96%
831,314
0.95
Nov 18, 2025
2.11
2.11
1.99
2.04
2.04
-0.97%
1,057,131
1.21
Nov 17, 2025
2.10
2.17
2.04
2.06
2.06
-3.29%
862,939
0.99
Nov 14, 2025
2.14
2.19
2.09
2.13
2.13
-0.93%
814,407
0.92
Nov 13, 2025
2.24
2.25
2.14
2.15
2.15
-4.02%
920,503
1.03
Nov 12, 2025
2.30
2.31
2.22
2.24
2.24
-2.18%
338,752
0.37
Nov 11, 2025
2.21
2.31
2.21
2.29
2.29
+2.69%
348,291
0.38
Nov 10, 2025
2.21
2.28
2.17
2.23
2.23
+1.83%
646,300
0.70
Nov 07, 2025
2.19
2.33
2.06
2.19
2.19
-2.67%
1,401,266
1.52
Nov 06, 2025
2.24
2.29
2.19
2.25
2.25
+0.45%
612,696
0.66
Nov 05, 2025
2.22
2.27
2.19
2.24
2.24
+0.90%
651,785
0.69
Nov 04, 2025
2.28
2.28
2.20
2.22
2.22
-3.90%
620,253
0.64
Nov 03, 2025
2.35
2.35
2.25
2.31
2.31
-1.70%
579,566
0.59
Oct 31, 2025
2.21
2.36
2.20
2.35
2.35
+5.38%
628,986
0.62
Oct 30, 2025
2.21
2.28
2.21
2.23
2.23
-0.45%
646,632
0.59
Oct 29, 2025
2.31
2.31
2.21
2.24
2.24
-2.61%
626,616
0.54
Oct 28, 2025
2.35
2.38
2.28
2.30
2.30
+0.44%
1,050,393
0.76
Oct 27, 2025
2.26
2.33
2.24
2.29
2.29
+2.69%
957,245
0.63
Oct 24, 2025
2.22
2.25
2.18
2.23
2.23
+0.90%
787,822
0.51
Oct 23, 2025
2.15
2.24
2.15
2.21
2.21
+2.31%
471,049
0.30
Oct 22, 2025
2.22
2.23
2.10
2.16
2.16
-3.14%
689,991
0.43
Oct 21, 2025
2.25
2.27
2.16
2.23
2.23
-2.19%
771,478
0.47
Oct 20, 2025
2.24
2.33
2.22
2.28
2.28
+4.11%
885,637
0.54
Oct 17, 2025
2.24
2.26
2.16
2.19
2.19
-2.23%
781,541
0.47
Oct 16, 2025
2.41
2.43
2.24
2.24
2.24
-7.05%
810,424
0.48
Oct 15, 2025
2.29
2.46
2.29
2.41
2.41
+6.17%
1,370,623
0.82
Oct 14, 2025
2.25
2.29
2.20
2.27
2.27
+0.44%
552,239
0.32
Oct 13, 2025
2.24
2.28
2.22
2.26
2.26
+2.26%
381,579
0.22
Oct 10, 2025
2.38
2.39
2.21
2.21
2.21
-7.14%
937,704
0.55
Oct 09, 2025
2.38
2.47
2.36
2.38
2.38
0.00%
993,053
0.58
Rows: