tiprankstipranks
Cardiff Oncology, Inc. (CRDF)
NASDAQ:CRDF
US Market
CRDF
Cardiff Oncology
RESEARCH TOOLSreports

Cardiff Oncology (CRDF) Historical Prices

1,981 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.63
1.66
1.56
1.58
1.58
-5.39%
697,868
0.70
Apr 09, 2026
1.58
1.69
1.55
1.67
1.67
+7.05%
1,022,772
1.02
Apr 08, 2026
1.59
1.62
1.54
1.56
1.56
0.00%
869,313
0.87
Apr 07, 2026
1.58
1.60
1.54
1.56
1.56
-1.27%
921,547
0.91
Apr 06, 2026
1.58
1.64
1.58
1.58
1.58
0.00%
615,465
0.60
Apr 03, 2026
1.60
1.60
1.55
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.55
1.58
1.58
-1.86%
528,628
0.50
Apr 01, 2026
1.66
1.72
1.61
1.61
1.61
-0.62%
775,216
0.74
Mar 31, 2026
1.57
1.65
1.57
1.62
1.62
+4.52%
596,103
0.57
Mar 30, 2026
1.60
1.60
1.55
1.55
1.55
0.00%
692,623
0.66
Mar 27, 2026
1.66
1.66
1.55
1.55
1.55
-7.19%
648,851
0.62
Mar 26, 2026
1.72
1.76
1.67
1.67
1.67
-3.47%
584,879
0.56
Mar 25, 2026
1.76
1.80
1.71
1.73
1.73
0.00%
433,881
0.41
Mar 24, 2026
1.78
1.78
1.69
1.73
1.73
-2.81%
497,794
0.47
Mar 23, 2026
1.87
1.87
1.76
1.78
1.78
-1.11%
433,052
0.41
Mar 20, 2026
1.82
1.87
1.78
1.80
1.80
-1.10%
429,332
0.40
Mar 19, 2026
1.80
1.85
1.73
1.82
1.82
+0.55%
716,938
0.65
Mar 18, 2026
1.92
1.92
1.80
1.81
1.81
-5.73%
549,737
0.50
Mar 17, 2026
1.95
1.99
1.88
1.92
1.92
+1.05%
610,944
0.54
Mar 16, 2026
1.89
1.92
1.86
1.90
1.90
+2.15%
484,341
0.43
Mar 13, 2026
1.92
1.98
1.82
1.86
1.86
-2.62%
352,625
0.31
Mar 12, 2026
1.96
1.96
1.84
1.91
1.91
-4.98%
708,351
0.62
Mar 11, 2026
1.99
2.02
1.91
2.01
2.01
-0.50%
597,427
0.52
Mar 10, 2026
1.99
2.06
1.95
2.02
2.02
+1.51%
556,478
0.48
Mar 09, 2026
1.80
2.01
1.79
1.99
1.99
+5.85%
1,050,389
0.91
Mar 06, 2026
1.85
1.93
1.82
1.88
1.88
+0.53%
428,502
0.36
Mar 05, 2026
1.98
1.98
1.81
1.87
1.87
-5.56%
548,717
0.46
Mar 04, 2026
1.90
2.01
1.87
1.98
1.98
+4.76%
706,856
0.59
Mar 03, 2026
1.90
1.93
1.82
1.89
1.89
-2.58%
715,581
0.60
Mar 02, 2026
1.89
1.96
1.83
1.94
1.94
0.00%
795,833
0.66
Feb 27, 2026
1.95
2.02
1.90
1.94
1.94
-1.02%
858,487
0.72
Feb 26, 2026
1.96
2.05
1.89
1.96
1.96
+2.62%
1,219,961
1.03
Feb 25, 2026
1.76
1.96
1.74
1.91
1.91
+12.35%
2,450,414
2.13
Feb 24, 2026
1.57
1.74
1.56
1.70
1.70
+8.97%
988,323
0.87
Feb 23, 2026
1.59
1.64
1.54
1.56
1.56
-3.11%
763,348
0.67
Feb 20, 2026
1.63
1.67
1.61
1.61
1.61
-1.23%
440,193
0.39
Feb 19, 2026
1.56
1.65
1.55
1.63
1.63
+4.49%
406,415
0.36
Feb 18, 2026
1.56
1.62
1.55
1.56
1.56
0.00%
421,874
0.36
Feb 17, 2026
1.59
1.62
1.55
1.56
1.56
-2.50%
457,052
0.39
Feb 16, 2026
1.58
1.68
1.58
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.58
1.68
1.58
1.60
1.60
+1.27%
582,615
0.49
Feb 12, 2026
1.62
1.62
1.55
1.58
1.58
-1.25%
405,610
0.34
Feb 11, 2026
1.56
1.61
1.53
1.60
1.60
+1.27%
560,179
0.47
Feb 10, 2026
1.59
1.64
1.55
1.55
1.55
-1.90%
695,098
0.58
Feb 09, 2026
1.58
1.62
1.53
1.58
1.58
-1.25%
468,279
0.39
Feb 06, 2026
1.51
1.62
1.50
1.60
1.60
+8.11%
927,420
0.78
Feb 05, 2026
1.58
1.58
1.48
1.48
1.48
-6.33%
964,969
0.82
Feb 04, 2026
1.71
1.72
1.55
1.58
1.58
-5.95%
1,557,661
1.32
Feb 03, 2026
1.70
1.75
1.65
1.68
1.68
-1.75%
1,088,383
0.93
Feb 02, 2026
1.75
1.76
1.66
1.71
1.71
-2.29%
1,230,881
1.06
Rows:
50