Education
About Us
Working with TipRanks
Follow Us
Cardiff Oncology, Inc. (CRDF)
NASDAQ:CRDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.80
2.84
2.72
2.79
2.79
-0.71%
405,602
0.45
Jan 14, 2026
2.87
2.87
2.75
2.81
2.81
-2.09%
573,143
0.63
Jan 13, 2026
2.88
2.90
2.78
2.87
2.87
0.00%
470,708
0.52
Jan 12, 2026
3.08
3.08
2.82
2.87
2.87
-6.82%
839,343
0.93
Jan 09, 2026
3.19
3.30
3.07
3.08
3.08
-2.84%
1,054,296
1.16
Jan 08, 2026
3.14
3.30
3.10
3.17
3.17
-1.25%
1,361,513
1.50
Jan 07, 2026
2.97
3.30
2.97
3.21
3.21
+8.08%
1,764,268
1.98
Jan 06, 2026
2.83
2.98
2.71
2.97
2.97
+4.58%
1,361,833
1.53
Jan 05, 2026
2.69
2.90
2.64
2.84
2.84
+6.77%
950,576
1.06
Jan 02, 2026
2.80
2.85
2.61
2.66
2.66
-5.34%
599,280
0.67
Dec 31, 2025
2.85
2.92
2.79
2.81
2.81
-2.09%
692,022
0.77
Dec 30, 2025
2.97
2.97
2.86
2.87
2.87
-2.71%
533,804
0.59
Dec 29, 2025
3.12
3.13
2.90
2.95
2.95
-6.94%
1,019,868
1.14
Dec 26, 2025
3.09
3.31
3.09
3.17
3.17
-0.31%
1,171,835
1.33
Dec 24, 2025
2.90
3.24
2.88
3.18
3.18
+9.28%
1,363,036
1.54
Dec 23, 2025
2.91
2.93
2.83
2.91
2.91
-0.34%
1,003,324
1.14
Dec 22, 2025
2.54
2.95
2.52
2.92
2.92
+13.62%
2,312,235
2.72
Dec 19, 2025
2.50
2.57
2.50
2.57
2.57
+2.80%
901,120
1.07
Dec 18, 2025
2.44
2.55
2.44
2.50
2.50
+3.73%
1,418,879
1.69
Dec 17, 2025
2.39
2.51
2.39
2.41
2.41
+0.42%
710,790
0.84
Dec 16, 2025
2.39
2.45
2.36
2.40
2.40
-0.41%
972,819
1.17
Dec 15, 2025
2.41
2.45
2.32
2.41
2.41
+0.84%
1,563,177
1.90
Dec 12, 2025
2.49
2.50
2.37
2.39
2.39
-3.43%
753,998
0.92
Dec 11, 2025
2.44
2.59
2.43
2.48
2.48
+1.02%
1,330,342
1.64
Dec 10, 2025
2.39
2.46
2.34
2.45
2.45
+1.66%
870,957
1.08
Dec 09, 2025
2.29
2.49
2.28
2.41
2.41
+2.99%
1,922,598
2.44
Dec 08, 2025
2.14
2.37
2.11
2.34
2.34
+10.90%
1,916,057
2.50
Dec 05, 2025
2.17
2.21
2.09
2.11
2.11
-2.31%
419,891
0.53
Dec 04, 2025
2.11
2.20
2.10
2.16
2.16
+1.41%
422,493
0.53
Dec 03, 2025
2.05
2.15
2.03
2.13
2.13
+4.41%
837,657
1.03
Dec 02, 2025
2.17
2.19
2.04
2.04
2.04
-5.99%
955,835
1.17
Dec 01, 2025
2.26
2.26
2.16
2.17
2.17
-4.82%
472,307
0.55
Nov 28, 2025
2.34
2.34
2.25
2.28
2.28
-2.56%
339,804
0.39
Nov 26, 2025
2.10
2.37
2.09
2.34
2.34
+10.90%
1,008,130
1.17
Nov 25, 2025
2.10
2.12
2.07
2.11
2.11
+1.44%
464,191
0.54
Nov 24, 2025
2.03
2.11
2.03
2.08
2.08
+2.46%
535,543
0.61
Nov 21, 2025
1.96
2.04
1.90
2.03
2.03
+3.57%
1,234,467
1.41
Nov 20, 2025
2.03
2.10
1.95
1.96
1.96
-2.00%
850,785
0.97
Nov 19, 2025
2.02
2.06
1.96
2.00
2.00
-1.96%
831,314
0.95
Nov 18, 2025
2.11
2.11
1.99
2.04
2.04
-0.97%
1,057,131
1.21
Nov 17, 2025
2.10
2.17
2.04
2.06
2.06
-3.29%
862,939
0.99
Nov 14, 2025
2.14
2.19
2.09
2.13
2.13
-0.93%
814,407
0.92
Nov 13, 2025
2.24
2.25
2.14
2.15
2.15
-4.02%
920,503
1.03
Nov 12, 2025
2.30
2.31
2.22
2.24
2.24
-2.18%
338,752
0.37
Nov 11, 2025
2.21
2.31
2.21
2.29
2.29
+2.69%
348,291
0.38
Nov 10, 2025
2.21
2.28
2.17
2.23
2.23
+1.83%
646,300
0.70
Nov 07, 2025
2.19
2.33
2.06
2.19
2.19
-2.67%
1,401,266
1.52
Nov 06, 2025
2.24
2.29
2.19
2.25
2.25
+0.45%
612,696
0.66
Nov 05, 2025
2.22
2.27
2.19
2.24
2.24
+0.90%
651,785
0.69
Nov 04, 2025
2.28
2.28
2.20
2.22
2.22
-3.90%
620,253
0.64
Rows: