Education
About Us
Working with TipRanks
Follow Us
Cardiff Oncology, Inc. (CRDF)
NASDAQ:CRDF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.71
1.72
1.55
1.58
1.58
-5.95%
1,557,661
1.29
Feb 03, 2026
1.70
1.75
1.65
1.68
1.68
-1.75%
1,088,383
0.91
Feb 02, 2026
1.75
1.76
1.66
1.71
1.71
-2.29%
1,230,881
1.03
Jan 30, 2026
1.66
1.76
1.58
1.75
1.75
+8.36%
2,205,411
1.89
Jan 29, 2026
1.69
1.83
1.61
1.62
1.62
-0.31%
3,392,558
3.02
Jan 28, 2026
2.03
2.03
1.62
1.62
1.62
-19.00%
7,204,540
7.02
Jan 27, 2026
2.07
2.10
1.85
2.00
2.00
-31.97%
11,280,020
13.09
Jan 26, 2026
2.88
2.96
2.80
2.94
2.94
+1.38%
617,082
0.71
Jan 23, 2026
2.96
3.05
2.88
2.90
2.90
-2.36%
407,676
0.47
Jan 22, 2026
2.89
3.01
2.86
2.97
2.97
+2.77%
642,189
0.74
Jan 21, 2026
2.84
2.90
2.78
2.89
2.89
+2.85%
348,395
0.40
Jan 20, 2026
2.77
2.85
2.72
2.81
2.81
-2.43%
529,929
0.60
Jan 19, 2026
2.80
3.02
2.78
2.88
2.88
0.00%
0
0.00
Jan 16, 2026
2.80
3.02
2.78
2.88
2.88
+3.23%
772,850
0.87
Jan 15, 2026
2.80
2.84
2.72
2.79
2.79
-0.71%
405,602
0.45
Jan 14, 2026
2.87
2.87
2.75
2.81
2.81
-2.09%
573,143
0.63
Jan 13, 2026
2.88
2.90
2.78
2.87
2.87
0.00%
470,708
0.52
Jan 12, 2026
3.08
3.08
2.82
2.87
2.87
-6.82%
839,343
0.93
Jan 09, 2026
3.19
3.30
3.07
3.08
3.08
-2.84%
1,054,296
1.16
Jan 08, 2026
3.14
3.30
3.10
3.17
3.17
-1.25%
1,361,513
1.50
Jan 07, 2026
2.97
3.30
2.97
3.21
3.21
+8.08%
1,764,268
1.98
Jan 06, 2026
2.83
2.98
2.71
2.97
2.97
+4.58%
1,361,833
1.53
Jan 05, 2026
2.69
2.90
2.64
2.84
2.84
+6.77%
950,576
1.06
Jan 02, 2026
2.80
2.85
2.61
2.66
2.66
-5.34%
599,280
0.67
Dec 31, 2025
2.85
2.92
2.79
2.81
2.81
-2.09%
692,022
0.77
Dec 30, 2025
2.97
2.97
2.86
2.87
2.87
-2.71%
533,804
0.59
Dec 29, 2025
3.12
3.13
2.90
2.95
2.95
-6.94%
1,019,868
1.14
Dec 26, 2025
3.09
3.31
3.09
3.17
3.17
-0.31%
1,171,835
1.33
Dec 24, 2025
2.90
3.24
2.88
3.18
3.18
+9.28%
1,363,036
1.54
Dec 23, 2025
2.91
2.93
2.83
2.91
2.91
-0.34%
1,003,324
1.14
Dec 22, 2025
2.54
2.95
2.52
2.92
2.92
+13.62%
2,312,235
2.72
Dec 19, 2025
2.50
2.57
2.50
2.57
2.57
+2.80%
901,120
1.07
Dec 18, 2025
2.44
2.55
2.44
2.50
2.50
+3.73%
1,418,879
1.69
Dec 17, 2025
2.39
2.51
2.39
2.41
2.41
+0.42%
710,790
0.84
Dec 16, 2025
2.39
2.45
2.36
2.40
2.40
-0.41%
972,819
1.17
Dec 15, 2025
2.41
2.45
2.32
2.41
2.41
+0.84%
1,563,177
1.90
Dec 12, 2025
2.49
2.50
2.37
2.39
2.39
-3.43%
753,998
0.92
Dec 11, 2025
2.44
2.59
2.43
2.48
2.48
+1.02%
1,330,342
1.64
Dec 10, 2025
2.39
2.46
2.34
2.45
2.45
+1.66%
870,957
1.08
Dec 09, 2025
2.29
2.49
2.28
2.41
2.41
+2.99%
1,922,598
2.44
Dec 08, 2025
2.14
2.37
2.11
2.34
2.34
+10.90%
1,916,057
2.50
Dec 05, 2025
2.17
2.21
2.09
2.11
2.11
-2.31%
419,891
0.53
Dec 04, 2025
2.11
2.20
2.10
2.16
2.16
+1.41%
422,493
0.53
Dec 03, 2025
2.05
2.15
2.03
2.13
2.13
+4.41%
837,657
1.03
Dec 02, 2025
2.17
2.19
2.04
2.04
2.04
-5.99%
955,835
1.17
Dec 01, 2025
2.26
2.26
2.16
2.17
2.17
-4.82%
472,307
0.55
Nov 28, 2025
2.34
2.34
2.25
2.28
2.28
-2.56%
339,804
0.39
Nov 26, 2025
2.10
2.37
2.09
2.34
2.34
+10.90%
1,008,130
1.17
Nov 25, 2025
2.10
2.12
2.07
2.11
2.11
+1.44%
464,191
0.54
Nov 24, 2025
2.03
2.11
2.03
2.08
2.08
+2.46%
535,543
0.61
Rows: