Cricut Inc (CRCT)
NASDAQ:CRCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.27
4.33
4.22
4.24
4.24
+2.66%
395,845
0.72
Apr 07, 2026
4.09
4.18
4.08
4.13
4.13
+0.49%
431,925
0.78
Apr 06, 2026
4.01
4.13
4.00
4.11
4.11
+2.75%
413,962
0.74
Apr 03, 2026
3.83
4.03
3.82
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.83
4.03
3.82
4.00
4.00
+2.56%
509,840
0.90
Apr 01, 2026
3.78
3.92
3.76
3.90
3.90
+4.28%
677,368
1.20
Mar 31, 2026
3.85
3.85
3.74
3.74
3.74
-1.32%
380,529
0.68
Mar 30, 2026
3.82
3.85
3.75
3.79
3.79
0.00%
275,518
0.49
Mar 27, 2026
3.94
3.94
3.77
3.79
3.79
-4.53%
339,786
0.61
Mar 26, 2026
4.03
4.07
3.95
3.97
3.97
-1.98%
439,065
0.79
Mar 25, 2026
4.17
4.19
4.04
4.05
4.05
-1.94%
348,787
0.63
Mar 24, 2026
4.10
4.16
4.04
4.13
4.13
-0.24%
515,005
0.94
Mar 23, 2026
4.17
4.26
4.09
4.14
4.14
+1.47%
716,551
1.32
Mar 20, 2026
4.09
4.13
4.01
4.08
4.08
0.00%
1,261,534
2.40
Mar 19, 2026
4.04
4.16
4.04
4.08
4.08
+0.49%
647,786
1.24
Mar 18, 2026
4.08
4.15
4.06
4.06
4.06
-1.69%
456,474
0.86
Mar 17, 2026
4.09
4.20
4.09
4.13
4.13
+1.23%
522,296
0.99
Mar 16, 2026
4.11
4.15
4.07
4.08
4.08
+0.25%
440,659
0.84
Mar 13, 2026
4.06
4.15
4.04
4.07
4.07
+1.24%
431,161
0.82
Mar 12, 2026
4.01
4.09
3.98
4.02
4.02
-0.74%
635,619
1.21
Mar 11, 2026
4.02
4.12
4.01
4.05
4.05
+0.25%
494,884
0.94
Mar 10, 2026
4.06
4.15
4.01
4.04
4.04
-1.22%
497,873
0.95
Mar 09, 2026
4.02
4.10
3.88
4.09
4.09
+0.99%
915,205
1.77
Mar 06, 2026
4.10
4.16
4.02
4.05
4.05
-2.17%
765,247
1.49
Mar 05, 2026
4.52
4.53
4.10
4.14
4.14
-8.41%
1,396,601
2.81
Mar 04, 2026
4.35
4.57
4.30
4.52
4.52
+4.63%
1,159,924
2.39
Mar 03, 2026
4.23
4.34
4.20
4.32
4.32
+0.47%
757,079
1.57
Mar 02, 2026
4.24
4.32
4.19
4.30
4.30
0.00%
680,852
1.43
Feb 27, 2026
4.37
4.37
4.18
4.30
4.30
-2.27%
749,302
1.58
Feb 26, 2026
4.35
4.46
4.32
4.40
4.40
+1.15%
673,645
1.43
Feb 25, 2026
4.34
4.39
4.27
4.35
4.35
+0.46%
406,894
0.87
Feb 24, 2026
4.43
4.53
4.31
4.33
4.33
-1.81%
631,427
1.38
Feb 23, 2026
4.60
4.62
4.36
4.41
4.41
-4.55%
606,236
1.33
Feb 20, 2026
4.64
4.70
4.54
4.62
4.62
-0.43%
1,656,464
3.81
Feb 19, 2026
4.64
4.70
4.61
4.64
4.64
0.00%
506,720
1.16
Feb 18, 2026
4.60
4.75
4.59
4.64
4.64
+1.31%
441,999
1.00
Feb 17, 2026
4.69
4.69
4.55
4.58
4.58
-2.35%
346,479
0.78
Feb 16, 2026
4.67
4.76
4.65
4.69
4.69
0.00%
0
0.00
Feb 13, 2026
4.67
4.76
4.65
4.69
4.69
+0.64%
641,035
1.41
Feb 12, 2026
4.62
4.69
4.51
4.66
4.66
+0.65%
512,691
1.13
Feb 11, 2026
4.68
4.68
4.56
4.63
4.63
+0.65%
276,079
0.60
Feb 10, 2026
4.60
4.72
4.60
4.65
4.65
+1.09%
385,245
0.83
Feb 09, 2026
4.59
4.68
4.52
4.60
4.60
-0.43%
374,053
0.80
Feb 06, 2026
4.46
4.64
4.46
4.62
4.62
+3.36%
366,647
0.78
Feb 05, 2026
4.52
4.55
4.45
4.47
4.47
-1.32%
407,629
0.86
Feb 04, 2026
4.44
4.55
4.40
4.53
4.53
+2.72%
480,870
1.00
Feb 03, 2026
4.53
4.64
4.19
4.41
4.41
-2.86%
1,563,613
3.25
Feb 02, 2026
4.45
4.61
4.38
4.54
4.54
+1.57%
652,845
1.32
Jan 30, 2026
4.41
4.48
4.38
4.47
4.47
+1.36%
356,101
0.71
Jan 29, 2026
4.46
4.48
4.39
4.41
4.41
-0.68%
403,810
0.79
Rows: