Cricut, Inc. (CRCT)
NASDAQ:CRCT
Want to see CRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.11
4.21
4.11
4.15
4.15
+0.48%
777,348
1.44
May 28, 2026
4.20
4.26
4.11
4.13
4.13
-2.13%
407,243
0.74
May 27, 2026
4.05
4.29
4.05
4.22
4.22
+4.46%
611,479
1.12
May 26, 2026
4.00
4.11
4.00
4.04
4.04
+1.51%
473,441
0.87
May 22, 2026
3.99
4.01
3.95
3.98
3.98
-0.75%
331,860
0.60
May 21, 2026
3.93
4.04
3.86
4.01
4.01
+0.88%
356,740
0.64
May 20, 2026
4.01
4.01
3.90
3.98
3.98
-0.87%
411,581
0.72
May 19, 2026
3.92
4.05
3.85
4.01
4.01
+2.30%
564,543
0.98
May 18, 2026
3.93
4.02
3.88
3.92
3.92
-0.25%
526,184
0.92
May 15, 2026
4.00
4.06
3.91
3.93
3.93
-2.48%
587,459
1.03
May 14, 2026
3.99
4.12
3.98
4.03
4.03
+2.28%
574,064
1.02
May 13, 2026
4.23
4.25
3.93
3.94
3.94
-7.51%
583,429
1.04
May 12, 2026
4.36
4.40
4.25
4.26
4.26
-2.29%
391,674
0.70
May 11, 2026
4.29
4.53
4.29
4.36
4.36
+1.40%
525,051
0.94
May 08, 2026
4.35
4.35
4.20
4.30
4.30
-1.38%
734,847
1.33
May 07, 2026
4.46
4.51
4.21
4.36
4.36
-1.80%
650,004
1.18
May 06, 2026
4.23
4.66
4.23
4.44
4.44
+5.21%
1,621,498
3.06
May 05, 2026
4.19
4.25
4.09
4.22
4.22
+1.44%
586,936
1.12
May 04, 2026
4.31
4.39
4.16
4.16
4.16
-3.48%
314,651
0.59
May 01, 2026
4.33
4.42
4.31
4.31
4.31
0.00%
435,082
0.80
Apr 30, 2026
4.27
4.33
4.24
4.31
4.31
+0.70%
237,349
0.43
Apr 29, 2026
4.35
4.35
4.24
4.28
4.28
-2.51%
400,372
0.72
Apr 28, 2026
4.41
4.48
4.39
4.39
4.39
-0.90%
247,382
0.45
Apr 27, 2026
4.45
4.49
4.42
4.43
4.43
-0.45%
304,366
0.55
Apr 24, 2026
4.55
4.55
4.43
4.45
4.45
-2.63%
268,435
0.48
Apr 23, 2026
4.59
4.66
4.53
4.57
4.57
-1.51%
394,746
0.71
Apr 22, 2026
4.61
4.71
4.58
4.64
4.64
+0.43%
347,108
0.62
Apr 21, 2026
4.56
4.69
4.56
4.62
4.62
+1.32%
494,379
0.89
Apr 20, 2026
4.48
4.60
4.45
4.56
4.56
+1.33%
302,503
0.54
Apr 17, 2026
4.38
4.56
4.38
4.50
4.50
+3.45%
415,324
0.75
Apr 16, 2026
4.30
4.38
4.29
4.35
4.35
+1.16%
456,540
0.83
Apr 15, 2026
4.20
4.32
4.20
4.30
4.30
+1.65%
396,084
0.71
Apr 14, 2026
4.28
4.32
4.22
4.23
4.23
-0.94%
362,684
0.64
Apr 13, 2026
4.17
4.30
4.09
4.27
4.27
+2.15%
669,346
1.19
Apr 10, 2026
4.23
4.36
4.17
4.18
4.18
+0.97%
879,492
1.58
Apr 09, 2026
4.21
4.23
4.11
4.14
4.14
-2.36%
743,495
1.35
Apr 08, 2026
4.27
4.33
4.22
4.24
4.24
+2.66%
395,845
0.72
Apr 07, 2026
4.09
4.18
4.08
4.13
4.13
+0.49%
431,925
0.78
Apr 06, 2026
4.01
4.13
4.00
4.11
4.11
+2.75%
413,962
0.74
Apr 03, 2026
3.83
4.03
3.82
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.83
4.03
3.82
4.00
4.00
+2.56%
509,840
0.90
Apr 01, 2026
3.78
3.92
3.76
3.90
3.90
+4.28%
677,368
1.20
Mar 31, 2026
3.85
3.85
3.74
3.74
3.74
-1.32%
380,529
0.68
Mar 30, 2026
3.82
3.85
3.75
3.79
3.79
0.00%
275,518
0.49
Mar 27, 2026
3.94
3.94
3.77
3.79
3.79
-4.53%
339,786
0.61
Mar 26, 2026
4.03
4.07
3.95
3.97
3.97
-1.98%
439,065
0.79
Mar 25, 2026
4.17
4.19
4.04
4.05
4.05
-1.94%
348,787
0.63
Mar 24, 2026
4.10
4.16
4.04
4.13
4.13
-0.24%
515,005
0.94
Mar 23, 2026
4.17
4.26
4.09
4.14
4.14
+1.47%
716,551
1.32
Mar 20, 2026
4.09
4.13
4.01
4.08
4.08
0.00%
1,261,534
2.40
Rows: