Cricut Inc (CRCT)
NASDAQ:CRCT
Want to see CRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.33
4.42
4.31
4.31
4.31
0.00%
435,082
0.80
Apr 30, 2026
4.27
4.33
4.24
4.31
4.31
+0.70%
237,349
0.43
Apr 29, 2026
4.35
4.35
4.24
4.28
4.28
-2.51%
400,372
0.72
Apr 28, 2026
4.41
4.48
4.39
4.39
4.39
-0.90%
247,382
0.45
Apr 27, 2026
4.45
4.49
4.42
4.43
4.43
-0.45%
304,366
0.55
Apr 24, 2026
4.55
4.55
4.43
4.45
4.45
-2.63%
268,435
0.48
Apr 23, 2026
4.59
4.66
4.53
4.57
4.57
-1.51%
394,746
0.71
Apr 22, 2026
4.61
4.71
4.58
4.64
4.64
+0.43%
347,108
0.62
Apr 21, 2026
4.56
4.69
4.56
4.62
4.62
+1.32%
494,379
0.89
Apr 20, 2026
4.48
4.60
4.45
4.56
4.56
+1.33%
302,503
0.54
Apr 17, 2026
4.38
4.56
4.38
4.50
4.50
+3.45%
415,324
0.75
Apr 16, 2026
4.30
4.38
4.29
4.35
4.35
+1.16%
456,540
0.83
Apr 15, 2026
4.20
4.32
4.20
4.30
4.30
+1.65%
396,084
0.71
Apr 14, 2026
4.28
4.32
4.22
4.23
4.23
-0.94%
362,684
0.64
Apr 13, 2026
4.17
4.30
4.09
4.27
4.27
+2.15%
669,346
1.19
Apr 10, 2026
4.23
4.36
4.17
4.18
4.18
+0.97%
879,492
1.58
Apr 09, 2026
4.21
4.23
4.11
4.14
4.14
-2.36%
743,495
1.35
Apr 08, 2026
4.27
4.33
4.22
4.24
4.24
+2.66%
395,845
0.72
Apr 07, 2026
4.09
4.18
4.08
4.13
4.13
+0.49%
431,925
0.78
Apr 06, 2026
4.01
4.13
4.00
4.11
4.11
+2.75%
413,962
0.74
Apr 03, 2026
3.83
4.03
3.82
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
3.83
4.03
3.82
4.00
4.00
+2.56%
509,840
0.90
Apr 01, 2026
3.78
3.92
3.76
3.90
3.90
+4.28%
677,368
1.20
Mar 31, 2026
3.85
3.85
3.74
3.74
3.74
-1.32%
380,529
0.68
Mar 30, 2026
3.82
3.85
3.75
3.79
3.79
0.00%
275,518
0.49
Mar 27, 2026
3.94
3.94
3.77
3.79
3.79
-4.53%
339,786
0.61
Mar 26, 2026
4.03
4.07
3.95
3.97
3.97
-1.98%
439,065
0.79
Mar 25, 2026
4.17
4.19
4.04
4.05
4.05
-1.94%
348,787
0.63
Mar 24, 2026
4.10
4.16
4.04
4.13
4.13
-0.24%
515,005
0.94
Mar 23, 2026
4.17
4.26
4.09
4.14
4.14
+1.47%
716,551
1.32
Mar 20, 2026
4.09
4.13
4.01
4.08
4.08
0.00%
1,261,534
2.40
Mar 19, 2026
4.04
4.16
4.04
4.08
4.08
+0.49%
647,786
1.24
Mar 18, 2026
4.08
4.15
4.06
4.06
4.06
-1.69%
456,474
0.86
Mar 17, 2026
4.09
4.20
4.09
4.13
4.13
+1.23%
522,296
0.99
Mar 16, 2026
4.11
4.15
4.07
4.08
4.08
+0.25%
440,659
0.84
Mar 13, 2026
4.06
4.15
4.04
4.07
4.07
+1.24%
431,161
0.82
Mar 12, 2026
4.01
4.09
3.98
4.02
4.02
-0.74%
635,619
1.21
Mar 11, 2026
4.02
4.12
4.01
4.05
4.05
+0.25%
494,884
0.94
Mar 10, 2026
4.06
4.15
4.01
4.04
4.04
-1.22%
497,873
0.95
Mar 09, 2026
4.02
4.10
3.88
4.09
4.09
+0.99%
915,205
1.77
Mar 06, 2026
4.10
4.16
4.02
4.05
4.05
-2.17%
765,247
1.49
Mar 05, 2026
4.52
4.53
4.10
4.14
4.14
-8.41%
1,396,601
2.81
Mar 04, 2026
4.35
4.57
4.30
4.52
4.52
+4.63%
1,159,924
2.39
Mar 03, 2026
4.23
4.34
4.20
4.32
4.32
+0.47%
757,079
1.57
Mar 02, 2026
4.24
4.32
4.19
4.30
4.30
0.00%
680,852
1.43
Feb 27, 2026
4.37
4.37
4.18
4.30
4.30
-2.27%
749,302
1.58
Feb 26, 2026
4.35
4.46
4.32
4.40
4.40
+1.15%
673,645
1.43
Feb 25, 2026
4.34
4.39
4.27
4.35
4.35
+0.46%
406,894
0.87
Feb 24, 2026
4.43
4.53
4.31
4.33
4.33
-1.81%
631,427
1.38
Feb 23, 2026
4.60
4.62
4.36
4.41
4.41
-4.55%
606,236
1.33
Rows: