Education
About Us
Working with TipRanks
Follow Us
Cricut Inc (CRCT)
NASDAQ:CRCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.41
4.48
4.38
4.47
4.47
+1.36%
356,101
0.71
Jan 29, 2026
4.46
4.48
4.39
4.41
4.41
-0.68%
403,810
0.79
Jan 28, 2026
4.42
4.50
4.41
4.44
4.44
+0.91%
321,553
0.63
Jan 27, 2026
4.40
4.47
4.35
4.40
4.40
0.00%
277,741
0.54
Jan 26, 2026
4.42
4.48
4.38
4.40
4.40
0.00%
406,827
0.78
Jan 23, 2026
4.35
4.42
4.35
4.40
4.40
+1.38%
351,601
0.67
Jan 22, 2026
4.30
4.41
4.28
4.34
4.34
+1.88%
339,944
0.65
Jan 21, 2026
4.25
4.31
4.21
4.26
4.26
+0.71%
438,815
0.84
Jan 20, 2026
4.24
4.29
4.21
4.23
4.23
-1.86%
478,615
0.91
Jan 19, 2026
4.49
4.53
4.25
4.31
4.31
0.00%
0
0.00
Jan 16, 2026
4.49
4.53
4.25
4.31
4.31
-4.01%
866,608
1.65
Jan 15, 2026
4.56
4.65
4.39
4.49
4.49
-1.32%
851,960
1.64
Jan 14, 2026
4.94
4.96
4.52
4.55
4.55
-8.08%
643,782
1.25
Jan 13, 2026
4.94
4.97
4.91
4.95
4.95
+0.61%
411,263
0.79
Jan 12, 2026
4.84
4.94
4.79
4.92
4.92
+1.65%
397,592
0.75
Jan 09, 2026
4.89
4.94
4.74
4.84
4.84
-0.41%
494,568
0.93
Jan 08, 2026
4.86
4.91
4.75
4.86
4.86
-1.02%
517,509
0.98
Jan 07, 2026
4.87
4.97
4.85
4.91
4.91
+1.03%
614,490
1.16
Jan 06, 2026
4.82
4.89
4.75
4.86
4.86
0.00%
623,419
1.18
Jan 05, 2026
4.84
5.02
4.84
4.96
4.86
+2.70%
515,544
0.97
Jan 02, 2026
4.98
4.98
4.81
4.83
4.73
-2.43%
379,800
0.71
Jan 01, 2026
4.99
5.03
4.91
4.95
4.85
0.00%
0
0.00
Dec 31, 2025
4.99
5.03
4.91
4.95
4.85
-0.80%
465,538
0.85
Dec 30, 2025
5.02
5.04
4.99
4.99
4.89
-0.59%
361,878
0.66
Dec 29, 2025
5.00
5.05
4.89
5.02
4.92
-0.41%
310,750
0.56
Dec 26, 2025
4.91
5.05
4.90
5.04
4.94
+2.24%
276,935
0.48
Dec 25, 2025
4.90
4.98
4.89
4.93
4.83
0.00%
0
0.00
Dec 24, 2025
4.90
4.98
4.89
4.93
4.83
+0.60%
298,878
0.49
Dec 23, 2025
5.11
5.13
4.90
4.90
4.80
-4.86%
257,390
0.42
Dec 22, 2025
5.13
5.17
5.09
5.15
5.05
+1.18%
385,648
0.64
Dec 19, 2025
5.17
5.22
4.94
5.09
4.99
-2.29%
851,336
1.41
Dec 18, 2025
5.23
5.35
5.20
5.21
5.10
0.00%
512,151
0.85
Dec 17, 2025
5.19
5.30
5.18
5.21
5.10
+0.18%
408,460
0.66
Dec 16, 2025
5.17
5.24
5.11
5.20
5.10
+0.79%
476,358
0.77
Dec 15, 2025
5.20
5.22
5.10
5.16
5.06
-0.79%
493,714
0.79
Dec 12, 2025
5.25
5.26
5.16
5.20
5.10
-0.76%
480,017
0.77
Dec 11, 2025
5.20
5.27
5.19
5.24
5.13
+1.16%
339,348
0.53
Dec 10, 2025
5.09
5.21
5.03
5.18
5.08
+1.76%
595,033
0.93
Dec 09, 2025
5.02
5.15
5.01
5.09
4.99
+1.20%
452,316
0.70
Dec 08, 2025
4.95
5.04
4.92
5.03
4.93
+1.21%
343,154
0.53
Dec 05, 2025
5.09
5.13
4.92
4.97
4.87
-2.17%
500,373
0.76
Dec 04, 2025
4.99
5.09
4.95
5.08
4.98
+1.41%
469,841
0.72
Dec 03, 2025
4.88
5.03
4.88
5.01
4.91
+2.66%
363,992
0.55
Dec 02, 2025
4.79
4.91
4.72
4.88
4.78
+2.09%
518,314
0.79
Dec 01, 2025
4.70
4.86
4.65
4.78
4.68
+0.84%
518,241
0.79
Nov 28, 2025
4.77
4.81
4.70
4.74
4.64
-0.21%
283,395
0.43
Nov 27, 2025
4.83
4.86
4.75
4.75
4.65
0.00%
0
0.00
Nov 26, 2025
4.83
4.86
4.75
4.75
4.65
-1.86%
428,936
0.65
Nov 25, 2025
4.74
4.86
4.74
4.84
4.74
+2.55%
380,736
0.57
Nov 24, 2025
4.81
4.87
4.70
4.72
4.62
-1.89%
678,496
1.03
Rows: