Education
About Us
Working with TipRanks
Follow Us
Cricut Inc (CRCT)
NASDAQ:CRCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.17
5.22
4.94
5.09
5.09
-2.30%
851,336
1.39
Dec 18, 2025
5.23
5.35
5.20
5.21
5.21
0.00%
512,152
0.82
Dec 17, 2025
5.19
5.30
5.18
5.21
5.21
+0.19%
408,460
0.65
Dec 16, 2025
5.17
5.24
5.11
5.20
5.20
+0.78%
476,358
0.76
Dec 15, 2025
5.20
5.22
5.10
5.16
5.16
-0.77%
493,714
0.78
Dec 12, 2025
5.25
5.26
5.16
5.20
5.20
-0.76%
480,017
0.75
Dec 11, 2025
5.20
5.27
5.19
5.24
5.24
+1.16%
339,348
0.52
Dec 10, 2025
5.09
5.21
5.03
5.18
5.18
+1.77%
595,033
0.91
Dec 09, 2025
5.02
5.15
5.01
5.09
5.09
+1.19%
452,316
0.69
Dec 08, 2025
4.95
5.04
4.92
5.03
5.03
+1.21%
343,154
0.52
Dec 05, 2025
5.09
5.13
4.92
4.97
4.97
-2.17%
500,373
0.76
Dec 04, 2025
4.99
5.09
4.95
5.08
5.08
+1.40%
469,841
0.71
Dec 03, 2025
4.88
5.03
4.88
5.01
5.01
+2.66%
363,992
0.55
Dec 02, 2025
4.79
4.91
4.72
4.88
4.88
+2.09%
518,314
0.78
Dec 01, 2025
4.70
4.86
4.65
4.78
4.78
+0.84%
518,241
0.78
Nov 28, 2025
4.77
4.81
4.70
4.74
4.74
-0.21%
283,395
0.42
Nov 26, 2025
4.83
4.86
4.75
4.75
4.75
-1.86%
428,936
0.64
Nov 25, 2025
4.74
4.86
4.74
4.84
4.84
+2.54%
380,736
0.57
Nov 24, 2025
4.81
4.87
4.70
4.72
4.72
-1.87%
678,496
1.01
Nov 21, 2025
4.65
4.90
4.62
4.81
4.81
+3.44%
642,589
0.96
Nov 20, 2025
4.64
4.74
4.62
4.65
4.65
+1.53%
670,085
0.98
Nov 19, 2025
4.56
4.62
4.53
4.58
4.58
0.00%
528,928
0.76
Nov 18, 2025
4.53
4.65
4.53
4.58
4.58
+0.66%
543,175
0.79
Nov 17, 2025
4.56
4.58
4.49
4.55
4.55
-1.09%
618,704
0.90
Nov 14, 2025
4.60
4.67
4.52
4.60
4.60
-0.65%
489,081
0.71
Nov 13, 2025
4.73
4.78
4.62
4.63
4.63
-2.53%
833,120
1.20
Nov 12, 2025
4.80
4.94
4.73
4.75
4.75
-1.04%
699,662
1.01
Nov 11, 2025
4.79
4.86
4.72
4.80
4.80
+0.42%
503,841
0.73
Nov 10, 2025
4.78
4.81
4.70
4.78
4.78
+0.21%
624,336
0.90
Nov 07, 2025
4.77
4.80
4.66
4.77
4.77
-0.42%
875,309
1.28
Nov 06, 2025
4.88
4.93
4.71
4.79
4.79
+0.84%
1,506,893
2.22
Nov 05, 2025
5.41
5.79
4.63
4.75
4.75
-5.19%
1,487,926
2.21
Nov 04, 2025
5.29
5.33
4.99
5.01
5.01
-6.36%
962,082
1.40
Nov 03, 2025
5.31
5.44
5.23
5.35
5.35
+0.75%
753,143
1.08
Oct 31, 2025
5.23
5.40
5.12
5.31
5.31
+2.12%
610,447
0.88
Oct 30, 2025
5.25
5.25
5.15
5.20
5.20
-1.14%
490,474
0.70
Oct 29, 2025
5.26
5.37
5.17
5.26
5.26
+0.19%
592,846
0.85
Oct 28, 2025
5.31
5.40
5.22
5.25
5.25
-1.13%
523,707
0.75
Oct 27, 2025
5.27
5.36
5.27
5.31
5.31
+1.72%
441,734
0.64
Oct 24, 2025
5.28
5.31
5.17
5.22
5.22
-0.76%
280,333
0.40
Oct 23, 2025
5.10
5.26
5.10
5.26
5.26
+3.54%
573,987
0.83
Oct 22, 2025
5.11
5.16
5.03
5.08
5.08
-0.39%
569,856
0.82
Oct 21, 2025
5.12
5.18
5.07
5.10
5.10
-0.39%
399,741
0.58
Oct 20, 2025
5.25
5.29
5.10
5.12
5.12
-1.92%
374,836
0.54
Oct 17, 2025
5.20
5.30
5.18
5.22
5.22
+0.19%
564,509
0.81
Oct 16, 2025
5.16
5.35
5.05
5.21
5.21
-5.44%
807,653
1.17
Oct 15, 2025
5.44
5.55
5.41
5.51
5.51
+2.61%
609,155
0.88
Oct 14, 2025
5.29
5.43
5.27
5.37
5.37
+0.19%
773,801
1.13
Oct 13, 2025
5.21
5.42
5.18
5.36
5.36
+3.88%
483,976
0.70
Oct 10, 2025
5.45
5.46
5.16
5.16
5.16
-4.80%
680,552
0.99
Rows: