Caribou Biosciences (CRBU)
NASDAQ:CRBU
Want to see CRBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.00
2.12
1.97
2.10
2.10
+5.53%
1,396,555
0.98
May 21, 2026
1.95
2.02
1.88
1.99
1.99
-0.50%
1,368,310
0.96
May 20, 2026
1.98
2.04
1.97
2.00
2.00
+1.52%
1,709,882
1.20
May 19, 2026
2.05
2.11
1.95
1.97
1.97
-4.83%
1,801,746
1.27
May 18, 2026
2.16
2.28
1.98
2.07
2.07
-3.27%
2,047,858
1.46
May 15, 2026
2.13
2.19
2.09
2.14
2.14
0.00%
1,923,805
1.40
May 14, 2026
2.13
2.32
1.99
2.14
2.14
+0.94%
3,446,874
2.60
May 13, 2026
2.03
2.15
2.00
2.12
2.12
+4.43%
1,670,966
1.26
May 12, 2026
2.04
2.08
1.97
2.03
2.03
0.00%
1,762,455
1.35
May 11, 2026
1.97
2.19
1.95
2.03
2.03
+4.64%
1,889,304
1.46
May 08, 2026
1.90
1.99
1.89
1.94
1.94
+3.19%
892,097
0.69
May 07, 2026
1.95
1.96
1.85
1.88
1.88
-3.59%
1,668,434
1.30
May 06, 2026
1.95
1.97
1.93
1.95
1.95
+1.04%
985,878
0.77
May 05, 2026
1.95
1.99
1.89
1.93
1.93
+1.05%
992,511
0.77
May 04, 2026
1.85
1.97
1.85
1.91
1.91
+2.14%
1,258,164
0.96
May 01, 2026
1.91
1.91
1.83
1.87
1.87
-0.53%
1,136,737
0.86
Apr 30, 2026
1.93
1.96
1.84
1.88
1.88
-2.08%
1,024,315
0.77
Apr 29, 2026
2.08
2.08
1.91
1.92
1.92
-7.69%
1,216,078
0.92
Apr 28, 2026
2.12
2.16
2.06
2.08
2.08
-2.35%
1,135,306
0.86
Apr 27, 2026
2.18
2.26
2.10
2.13
2.13
0.00%
2,150,497
1.67
Apr 24, 2026
2.26
2.27
2.11
2.13
2.13
-5.75%
1,915,957
1.51
Apr 23, 2026
2.33
2.39
2.24
2.26
2.26
-4.24%
1,472,396
1.17
Apr 22, 2026
2.29
2.39
2.26
2.36
2.36
+4.89%
1,443,101
1.16
Apr 21, 2026
2.30
2.33
2.23
2.25
2.25
-1.75%
1,941,357
1.57
Apr 20, 2026
2.21
2.32
2.18
2.29
2.29
+4.09%
1,965,577
1.60
Apr 17, 2026
2.22
2.26
2.14
2.20
2.20
+2.33%
1,808,590
1.48
Apr 16, 2026
2.21
2.22
2.10
2.15
2.15
-2.27%
2,089,139
1.76
Apr 15, 2026
2.14
2.22
2.13
2.20
2.20
+3.77%
1,957,287
1.63
Apr 14, 2026
1.97
2.17
1.97
2.12
2.12
+8.72%
2,679,486
2.28
Apr 13, 2026
1.91
1.99
1.90
1.95
1.95
+1.04%
1,019,667
0.87
Apr 10, 2026
1.96
1.98
1.90
1.93
1.93
-1.53%
821,295
0.70
Apr 09, 2026
1.95
2.00
1.93
1.96
1.96
+0.51%
891,128
0.74
Apr 08, 2026
1.95
2.00
1.91
1.95
1.95
+4.84%
1,062,313
0.89
Apr 07, 2026
1.94
1.94
1.84
1.86
1.86
-4.62%
1,006,541
0.85
Apr 06, 2026
1.95
2.01
1.92
1.95
1.95
+0.52%
633,074
0.53
Apr 03, 2026
1.91
2.01
1.89
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.91
2.01
1.89
1.94
1.94
-2.51%
1,063,880
0.89
Apr 01, 2026
1.92
2.04
1.92
1.99
1.99
+4.74%
1,256,631
1.05
Mar 31, 2026
1.80
2.01
1.80
1.90
1.90
+10.47%
1,605,510
1.35
Mar 30, 2026
1.79
1.81
1.69
1.72
1.72
-3.37%
1,272,462
1.07
Mar 27, 2026
1.88
1.91
1.76
1.78
1.78
-6.81%
894,348
0.75
Mar 26, 2026
1.84
2.01
1.84
1.91
1.91
+1.60%
1,083,102
0.91
Mar 25, 2026
1.85
1.96
1.85
1.88
1.88
+3.30%
641,503
0.54
Mar 24, 2026
1.84
1.88
1.76
1.82
1.82
-2.15%
939,968
0.80
Mar 23, 2026
1.89
1.92
1.82
1.86
1.86
-0.53%
788,384
0.67
Mar 20, 2026
1.96
1.97
1.85
1.87
1.87
-5.08%
958,236
0.80
Mar 19, 2026
1.87
1.98
1.83
1.97
1.97
+3.14%
1,551,405
1.31
Mar 18, 2026
1.96
2.01
1.89
1.91
1.91
-3.05%
1,027,361
0.87
Mar 17, 2026
1.88
1.97
1.86
1.97
1.97
+5.35%
929,248
0.78
Mar 16, 2026
1.89
2.00
1.86
1.87
1.87
-0.53%
1,350,587
1.14
Rows: