Education
About Us
Working with TipRanks
Follow Us
Caribou Biosciences (CRBU)
NASDAQ:CRBU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.55
1.57
1.45
1.46
1.46
-6.41%
2,637,107
1.19
Jan 15, 2026
1.62
1.63
1.55
1.56
1.56
-3.11%
1,049,545
0.47
Jan 14, 2026
1.60
1.62
1.58
1.61
1.61
+1.26%
724,268
0.32
Jan 13, 2026
1.60
1.64
1.56
1.59
1.59
+0.63%
1,035,757
0.46
Jan 12, 2026
1.64
1.65
1.52
1.58
1.58
-4.82%
2,562,351
1.16
Jan 09, 2026
1.72
1.73
1.64
1.66
1.66
-1.78%
711,558
0.32
Jan 08, 2026
1.76
1.77
1.68
1.69
1.69
-4.52%
493,349
0.22
Jan 07, 2026
1.72
1.80
1.70
1.77
1.77
+2.91%
1,006,520
0.44
Jan 06, 2026
1.62
1.72
1.61
1.72
1.72
+6.83%
858,109
0.38
Jan 05, 2026
1.59
1.62
1.54
1.61
1.61
+1.26%
726,822
0.32
Jan 02, 2026
1.59
1.60
1.54
1.59
1.59
0.00%
881,870
0.39
Dec 31, 2025
1.57
1.61
1.56
1.59
1.59
0.00%
1,249,660
0.55
Dec 30, 2025
1.64
1.65
1.58
1.59
1.59
-3.64%
1,117,508
0.49
Dec 29, 2025
1.69
1.71
1.64
1.65
1.65
-2.94%
1,107,832
0.48
Dec 26, 2025
1.70
1.72
1.65
1.70
1.70
-1.16%
780,169
0.34
Dec 24, 2025
1.65
1.73
1.64
1.72
1.72
+3.61%
332,998
0.14
Dec 23, 2025
1.72
1.72
1.63
1.66
1.66
-3.49%
891,813
0.38
Dec 22, 2025
1.70
1.74
1.67
1.72
1.72
+2.38%
689,825
0.29
Dec 19, 2025
1.64
1.70
1.62
1.68
1.68
+3.07%
1,865,716
0.80
Dec 18, 2025
1.63
1.75
1.62
1.63
1.63
+0.62%
1,098,123
0.47
Dec 17, 2025
1.69
1.73
1.62
1.62
1.62
-4.14%
956,193
0.41
Dec 16, 2025
1.72
1.74
1.65
1.69
1.69
-1.17%
1,029,651
0.44
Dec 15, 2025
1.84
1.85
1.71
1.71
1.71
-4.47%
1,182,143
0.50
Dec 12, 2025
1.86
1.88
1.79
1.79
1.79
-3.76%
1,136,142
0.48
Dec 11, 2025
1.88
1.90
1.82
1.86
1.86
-2.11%
1,055,625
0.45
Dec 10, 2025
1.87
1.91
1.82
1.90
1.90
+1.60%
929,729
0.40
Dec 09, 2025
1.90
1.90
1.84
1.87
1.87
-1.06%
719,547
0.31
Dec 08, 2025
1.92
1.96
1.86
1.89
1.89
-0.53%
1,022,230
0.44
Dec 05, 2025
1.93
1.95
1.85
1.90
1.90
-2.06%
726,780
0.31
Dec 04, 2025
1.87
1.97
1.84
1.94
1.94
+4.30%
954,209
0.41
Dec 03, 2025
1.76
1.87
1.76
1.86
1.86
+5.68%
808,232
0.35
Dec 02, 2025
1.78
1.82
1.75
1.76
1.76
-0.56%
942,376
0.41
Dec 01, 2025
1.89
1.89
1.76
1.77
1.77
-8.76%
1,161,480
0.51
Nov 28, 2025
1.90
1.97
1.87
1.94
1.94
+3.19%
407,372
0.18
Nov 26, 2025
1.86
1.90
1.80
1.88
1.88
+0.53%
797,583
0.35
Nov 25, 2025
1.87
1.89
1.76
1.87
1.87
0.00%
1,074,645
0.47
Nov 24, 2025
1.76
1.87
1.75
1.87
1.87
+6.86%
1,004,442
0.44
Nov 21, 2025
1.74
1.86
1.73
1.75
1.75
0.00%
1,186,531
0.52
Nov 20, 2025
1.84
1.92
1.72
1.75
1.75
-3.85%
1,533,213
0.67
Nov 19, 2025
1.85
1.89
1.81
1.82
1.82
-2.67%
924,084
0.41
Nov 18, 2025
1.87
1.92
1.83
1.87
1.87
-1.06%
1,196,656
0.53
Nov 17, 2025
1.98
2.01
1.85
1.89
1.89
-5.03%
1,353,149
0.60
Nov 14, 2025
1.94
2.07
1.92
1.99
1.99
+0.25%
1,379,425
0.61
Nov 13, 2025
2.30
2.30
1.96
1.99
1.98
-12.17%
1,922,058
0.86
Nov 12, 2025
2.24
2.27
2.11
2.26
2.26
+0.89%
1,492,682
0.67
Nov 11, 2025
2.05
2.26
2.04
2.24
2.24
+8.21%
1,493,318
0.67
Nov 10, 2025
2.14
2.26
2.01
2.07
2.07
-0.96%
1,993,741
0.90
Nov 07, 2025
2.02
2.12
1.93
2.09
2.09
-2.34%
2,962,004
1.36
Nov 06, 2025
2.25
2.26
2.08
2.14
2.14
-2.28%
1,851,647
0.86
Nov 05, 2025
2.28
2.29
2.09
2.19
2.19
+0.92%
2,121,621
0.99
Rows: