Education
About Us
Working with TipRanks
Follow Us
Caribou Biosciences (CRBU)
NASDAQ:CRBU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.86
1.88
1.79
1.79
1.79
-3.76%
1,136,142
0.48
Dec 11, 2025
1.88
1.90
1.82
1.86
1.86
-2.11%
1,055,625
0.45
Dec 10, 2025
1.87
1.91
1.82
1.90
1.90
+1.60%
929,729
0.40
Dec 09, 2025
1.90
1.90
1.84
1.87
1.87
-1.06%
719,547
0.31
Dec 08, 2025
1.92
1.96
1.86
1.89
1.89
-0.53%
1,022,230
0.44
Dec 05, 2025
1.93
1.95
1.85
1.90
1.90
-2.06%
726,780
0.31
Dec 04, 2025
1.87
1.97
1.84
1.94
1.94
+4.30%
954,209
0.41
Dec 03, 2025
1.76
1.87
1.76
1.86
1.86
+5.68%
808,232
0.35
Dec 02, 2025
1.78
1.82
1.75
1.76
1.76
-0.56%
942,376
0.41
Dec 01, 2025
1.89
1.89
1.76
1.77
1.77
-8.76%
1,161,480
0.51
Nov 28, 2025
1.90
1.97
1.87
1.94
1.94
+3.19%
407,372
0.18
Nov 26, 2025
1.86
1.90
1.80
1.88
1.88
+0.53%
797,583
0.35
Nov 25, 2025
1.87
1.89
1.76
1.87
1.87
0.00%
1,074,645
0.47
Nov 24, 2025
1.76
1.87
1.75
1.87
1.87
+6.86%
1,004,442
0.44
Nov 21, 2025
1.74
1.86
1.73
1.75
1.75
0.00%
1,186,531
0.52
Nov 20, 2025
1.84
1.92
1.72
1.75
1.75
-3.85%
1,533,213
0.67
Nov 19, 2025
1.85
1.89
1.81
1.82
1.82
-2.67%
924,084
0.41
Nov 18, 2025
1.87
1.92
1.83
1.87
1.87
-1.06%
1,196,656
0.53
Nov 17, 2025
1.98
2.01
1.85
1.89
1.89
-5.03%
1,353,149
0.60
Nov 14, 2025
1.94
2.07
1.92
1.99
1.99
+0.25%
1,379,425
0.61
Nov 13, 2025
2.30
2.30
1.96
1.99
1.98
-12.17%
1,922,058
0.86
Nov 12, 2025
2.24
2.27
2.11
2.26
2.26
+0.89%
1,492,682
0.67
Nov 11, 2025
2.05
2.26
2.04
2.24
2.24
+8.21%
1,493,318
0.67
Nov 10, 2025
2.14
2.26
2.01
2.07
2.07
-0.96%
1,993,741
0.90
Nov 07, 2025
2.02
2.12
1.93
2.09
2.09
-2.34%
2,962,004
1.36
Nov 06, 2025
2.25
2.26
2.08
2.14
2.14
-2.28%
1,851,647
0.86
Nov 05, 2025
2.28
2.29
2.09
2.19
2.19
+0.92%
2,121,621
0.99
Nov 04, 2025
2.40
2.47
2.13
2.17
2.17
-10.70%
5,149,911
2.47
Nov 03, 2025
3.40
3.54
2.38
2.43
2.43
+0.41%
68,354,930
67.09
Oct 31, 2025
2.31
2.47
2.28
2.42
2.42
+4.31%
561,282
0.55
Oct 30, 2025
2.35
2.44
2.32
2.32
2.32
-2.11%
474,028
0.46
Oct 29, 2025
2.48
2.49
2.36
2.37
2.37
-4.05%
531,392
0.50
Oct 28, 2025
2.46
2.59
2.40
2.47
2.47
+0.82%
615,502
0.58
Oct 27, 2025
2.51
2.52
2.35
2.45
2.45
-1.61%
836,060
0.75
Oct 24, 2025
2.57
2.60
2.45
2.49
2.49
-0.40%
656,754
0.58
Oct 23, 2025
2.52
2.59
2.47
2.50
2.50
-1.19%
377,059
0.33
Oct 22, 2025
2.83
2.85
2.44
2.53
2.53
-10.92%
1,421,485
1.22
Oct 21, 2025
2.83
2.97
2.75
2.84
2.84
+0.71%
1,132,052
0.95
Oct 20, 2025
2.70
2.93
2.68
2.82
2.82
+7.22%
1,173,689
0.97
Oct 17, 2025
2.63
2.70
2.58
2.63
2.63
-1.50%
668,897
0.54
Oct 16, 2025
2.83
2.94
2.64
2.67
2.67
-5.99%
951,226
0.75
Oct 15, 2025
2.47
2.84
2.43
2.84
2.84
+16.39%
1,963,099
1.54
Oct 14, 2025
2.33
2.51
2.27
2.44
2.44
+2.52%
1,030,934
0.80
Oct 13, 2025
2.55
2.60
2.37
2.38
2.38
-4.42%
767,312
0.60
Oct 10, 2025
2.76
2.77
2.43
2.49
2.49
-9.45%
1,711,723
1.33
Oct 09, 2025
2.76
2.87
2.70
2.75
2.75
+2.61%
1,482,161
1.16
Oct 08, 2025
2.44
2.75
2.40
2.68
2.68
+10.29%
2,722,814
2.15
Oct 07, 2025
2.36
2.44
2.24
2.43
2.43
+3.85%
1,434,078
1.12
Oct 06, 2025
2.30
2.37
2.25
2.34
2.34
+3.08%
817,513
0.63
Oct 03, 2025
2.26
2.34
2.18
2.27
2.27
+1.79%
1,344,327
1.03
Rows: