Caribou Biosciences (CRBU)
NASDAQ:CRBU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.95
2.00
1.93
1.96
1.96
+0.51%
891,128
0.74
Apr 08, 2026
1.95
2.00
1.91
1.95
1.95
+4.84%
1,062,313
0.89
Apr 07, 2026
1.94
1.94
1.84
1.86
1.86
-4.62%
1,006,541
0.85
Apr 06, 2026
1.95
2.01
1.92
1.95
1.95
+0.52%
633,074
0.53
Apr 03, 2026
1.91
2.01
1.89
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.91
2.01
1.89
1.94
1.94
-2.51%
1,063,880
0.89
Apr 01, 2026
1.92
2.04
1.92
1.99
1.99
+4.74%
1,256,631
1.05
Mar 31, 2026
1.80
2.01
1.80
1.90
1.90
+10.47%
1,605,510
1.35
Mar 30, 2026
1.79
1.81
1.69
1.72
1.72
-3.37%
1,272,462
1.07
Mar 27, 2026
1.88
1.91
1.76
1.78
1.78
-6.81%
894,348
0.75
Mar 26, 2026
1.84
2.01
1.84
1.91
1.91
+1.60%
1,083,102
0.91
Mar 25, 2026
1.85
1.96
1.85
1.88
1.88
+3.30%
641,503
0.54
Mar 24, 2026
1.84
1.88
1.76
1.82
1.82
-2.15%
939,968
0.80
Mar 23, 2026
1.89
1.92
1.82
1.86
1.86
-0.53%
788,384
0.67
Mar 20, 2026
1.96
1.97
1.85
1.87
1.87
-5.08%
958,236
0.80
Mar 19, 2026
1.87
1.98
1.83
1.97
1.97
+3.14%
1,551,405
1.31
Mar 18, 2026
1.96
2.01
1.89
1.91
1.91
-3.05%
1,027,361
0.87
Mar 17, 2026
1.88
1.97
1.86
1.97
1.97
+5.35%
929,248
0.78
Mar 16, 2026
1.89
2.00
1.86
1.87
1.87
-0.53%
1,350,587
1.14
Mar 13, 2026
1.92
1.93
1.84
1.88
1.88
-0.53%
760,646
0.64
Mar 12, 2026
1.93
1.95
1.86
1.89
1.89
-4.06%
699,112
0.59
Mar 11, 2026
2.00
2.02
1.93
1.97
1.97
-2.96%
977,230
0.82
Mar 10, 2026
2.00
2.06
1.96
2.03
2.03
+3.05%
2,309,424
1.98
Mar 09, 2026
1.79
2.00
1.79
1.97
1.97
+8.24%
1,618,205
1.40
Mar 06, 2026
1.66
1.83
1.66
1.82
1.82
+6.43%
1,294,543
1.13
Mar 05, 2026
1.79
1.82
1.67
1.71
1.71
-5.00%
1,101,398
0.96
Mar 04, 2026
1.78
1.86
1.74
1.80
1.80
+2.27%
745,102
0.65
Mar 03, 2026
1.80
1.81
1.73
1.76
1.76
-4.35%
839,087
0.73
Mar 02, 2026
1.78
1.89
1.76
1.84
1.84
-3.16%
1,148,342
1.00
Feb 27, 2026
1.95
2.01
1.89
1.90
1.90
-4.52%
1,371,606
1.21
Feb 26, 2026
1.93
2.02
1.87
1.99
1.99
+2.05%
1,217,196
1.08
Feb 25, 2026
2.15
2.18
1.92
1.95
1.95
-8.88%
2,541,810
2.30
Feb 24, 2026
1.90
2.22
1.87
2.14
2.14
+11.46%
4,617,511
4.41
Feb 23, 2026
1.80
1.93
1.78
1.92
1.92
+6.67%
1,864,543
1.80
Feb 20, 2026
1.75
1.85
1.71
1.80
1.80
+2.27%
1,762,773
1.71
Feb 19, 2026
1.61
1.77
1.58
1.76
1.76
+8.64%
1,402,789
1.37
Feb 18, 2026
1.55
1.62
1.53
1.62
1.62
+4.52%
681,476
0.66
Feb 17, 2026
1.57
1.58
1.51
1.55
1.55
-1.90%
629,055
0.60
Feb 16, 2026
1.52
1.64
1.52
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.52
1.64
1.52
1.58
1.58
+3.95%
1,515,789
1.41
Feb 12, 2026
1.59
1.59
1.47
1.52
1.52
-4.40%
800,485
0.74
Feb 11, 2026
1.58
1.60
1.48
1.59
1.59
-2.45%
1,121,088
1.03
Feb 10, 2026
1.63
1.63
1.57
1.57
1.57
-3.68%
1,357,746
1.23
Feb 09, 2026
1.58
1.65
1.53
1.63
1.63
+3.82%
760,849
0.67
Feb 06, 2026
1.52
1.58
1.50
1.57
1.57
+6.08%
1,015,727
0.88
Feb 05, 2026
1.60
1.65
1.45
1.48
1.48
-8.64%
1,268,066
1.09
Feb 04, 2026
1.59
1.64
1.49
1.62
1.62
+3.85%
2,183,320
1.81
Feb 03, 2026
1.56
1.74
1.48
1.56
1.56
+6.85%
2,391,289
1.06
Feb 02, 2026
1.40
1.48
1.38
1.46
1.46
+3.55%
1,157,479
0.52
Jan 30, 2026
1.46
1.47
1.39
1.41
1.41
-4.73%
790,200
0.35
Rows: