Education
About Us
Working with TipRanks
Follow Us
Corbus Pharmaceuticals (CRBP)
NASDAQ:CRBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.50
9.50
8.61
8.70
8.70
-8.42%
149,003
0.38
Jan 27, 2026
9.34
9.57
8.89
9.50
9.50
+1.71%
377,292
0.96
Jan 26, 2026
8.64
9.34
8.51
9.34
9.34
+6.99%
206,219
0.52
Jan 23, 2026
8.80
8.91
8.50
8.73
8.73
-1.47%
100,211
0.25
Jan 22, 2026
8.70
9.00
8.68
8.86
8.86
+2.31%
111,344
0.28
Jan 21, 2026
8.53
8.77
8.43
8.66
8.66
+0.81%
133,700
0.33
Jan 20, 2026
8.10
8.65
8.05
8.59
8.59
+3.25%
139,314
0.32
Jan 19, 2026
8.15
8.66
8.12
8.32
8.32
0.00%
0
0.00
Jan 16, 2026
8.15
8.66
8.12
8.32
8.32
+1.84%
157,875
0.35
Jan 15, 2026
8.33
8.36
7.89
8.17
8.17
-1.09%
176,594
0.39
Jan 14, 2026
7.96
8.39
7.87
8.26
8.26
+4.03%
251,886
0.56
Jan 13, 2026
7.96
8.06
7.72
7.94
7.94
-0.63%
184,015
0.40
Jan 12, 2026
8.21
8.28
7.79
7.99
7.99
-3.85%
240,259
0.52
Jan 09, 2026
8.40
8.57
8.29
8.31
8.31
-0.60%
183,598
0.40
Jan 08, 2026
8.36
8.47
8.08
8.36
8.36
-0.71%
118,848
0.26
Jan 07, 2026
8.08
8.63
8.05
8.42
8.42
+4.60%
143,006
0.31
Jan 06, 2026
7.83
8.14
7.83
8.05
8.05
+2.81%
146,288
0.32
Jan 05, 2026
7.92
8.15
7.63
7.83
7.83
-0.51%
198,992
0.43
Jan 02, 2026
8.20
8.36
7.76
7.87
7.87
-3.32%
222,475
0.48
Dec 31, 2025
8.09
8.29
8.01
8.14
8.14
+1.62%
184,445
0.40
Dec 30, 2025
8.16
8.27
8.01
8.01
8.01
-2.67%
152,374
0.33
Dec 29, 2025
8.25
8.34
8.02
8.23
8.23
-1.20%
223,250
0.48
Dec 26, 2025
8.41
8.54
8.23
8.33
8.33
-1.19%
139,047
0.30
Dec 24, 2025
8.17
8.50
8.15
8.43
8.43
+2.93%
84,565
0.18
Dec 23, 2025
8.30
8.35
8.14
8.19
8.19
-1.80%
120,595
0.26
Dec 22, 2025
8.12
8.51
8.03
8.34
8.34
+2.71%
228,499
0.50
Dec 19, 2025
8.15
8.32
7.97
8.12
8.12
+0.25%
457,277
1.00
Dec 18, 2025
8.21
8.50
8.00
8.10
8.10
-0.61%
252,821
0.55
Dec 17, 2025
8.71
8.91
8.00
8.15
8.15
-5.89%
346,080
0.76
Dec 16, 2025
9.30
9.39
8.55
8.66
8.66
-8.65%
470,515
1.04
Dec 15, 2025
9.74
9.90
9.44
9.48
9.48
-2.27%
211,282
0.46
Dec 12, 2025
9.55
10.16
9.50
9.70
9.70
+0.21%
497,717
1.10
Dec 11, 2025
10.27
11.64
9.44
9.68
9.68
-5.65%
5,026,876
13.50
Dec 10, 2025
10.07
10.31
9.90
10.26
10.26
+1.58%
337,312
0.92
Dec 09, 2025
10.42
10.56
9.96
10.10
10.10
-2.60%
314,120
0.86
Dec 08, 2025
10.43
10.61
10.18
10.37
10.37
+1.27%
187,546
0.52
Dec 05, 2025
10.65
10.68
10.10
10.24
10.24
-4.21%
261,229
0.73
Dec 04, 2025
10.72
10.82
10.50
10.69
10.69
+0.19%
160,565
0.45
Dec 03, 2025
10.11
10.77
10.10
10.67
10.67
+3.79%
256,430
0.72
Dec 02, 2025
11.05
11.05
10.05
10.28
10.28
-4.37%
217,274
0.62
Dec 01, 2025
11.44
11.49
10.60
10.75
10.75
-6.85%
188,607
0.54
Nov 28, 2025
11.72
11.98
11.40
11.54
11.54
-2.86%
199,008
0.57
Nov 26, 2025
11.44
11.94
11.20
11.88
11.88
+4.49%
129,336
0.37
Nov 25, 2025
11.56
11.69
11.06
11.37
11.37
-0.61%
223,331
0.64
Nov 24, 2025
12.01
12.03
11.37
11.44
11.44
-4.75%
301,763
0.88
Nov 21, 2025
11.82
12.29
11.50
12.01
12.01
+2.74%
368,814
1.08
Nov 20, 2025
11.99
12.43
11.60
11.69
11.69
-1.10%
276,704
0.82
Nov 19, 2025
12.11
12.36
11.54
11.82
11.82
-1.58%
294,225
0.88
Nov 18, 2025
11.22
12.32
11.16
12.01
12.01
+6.76%
465,908
1.41
Nov 17, 2025
11.06
11.47
10.97
11.25
11.25
+1.63%
285,670
0.87
Rows: