Corbus Pharmaceuticals (CRBP)
NASDAQ:CRBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.82
10.73
9.81
10.32
10.32
+4.88%
199,901
1.08
Apr 08, 2026
10.15
10.31
9.50
9.84
9.84
+1.34%
203,897
1.11
Apr 07, 2026
9.92
10.38
9.69
9.71
9.71
-4.24%
252,204
1.38
Apr 06, 2026
10.36
10.67
9.97
10.14
10.14
-0.29%
268,117
1.49
Apr 03, 2026
9.98
10.50
9.89
10.17
10.17
0.00%
0
0.00
Apr 02, 2026
9.98
10.50
9.89
10.17
10.17
+1.90%
236,352
1.30
Apr 01, 2026
9.46
10.33
9.46
9.98
9.98
+6.28%
201,657
1.11
Mar 31, 2026
8.78
9.72
8.78
9.39
9.39
+9.19%
334,352
1.89
Mar 30, 2026
8.55
8.74
8.36
8.60
8.60
-1.26%
146,960
0.83
Mar 27, 2026
9.25
9.37
8.61
8.71
8.71
-5.74%
214,747
1.21
Mar 26, 2026
8.21
9.28
8.13
9.24
9.24
+11.19%
320,019
1.83
Mar 25, 2026
8.35
8.60
8.10
8.31
8.31
+1.59%
216,708
1.25
Mar 24, 2026
8.40
8.50
8.14
8.18
8.18
-2.97%
120,633
0.70
Mar 23, 2026
8.72
9.06
8.10
8.43
8.43
-1.98%
164,754
0.96
Mar 20, 2026
8.87
9.06
8.58
8.60
8.60
-3.80%
141,457
0.83
Mar 19, 2026
8.98
9.07
8.56
8.94
8.94
-1.22%
147,392
0.86
Mar 18, 2026
9.53
9.67
8.95
9.05
9.05
-6.02%
192,506
1.09
Mar 17, 2026
9.56
9.81
9.31
9.63
9.63
+1.26%
168,215
0.95
Mar 16, 2026
9.52
10.12
9.20
9.51
9.51
+1.06%
203,519
1.13
Mar 13, 2026
9.65
9.84
9.25
9.41
9.41
-1.88%
142,904
0.77
Mar 12, 2026
10.04
10.04
9.44
9.59
9.59
-8.05%
232,187
1.26
Mar 11, 2026
10.09
10.47
9.83
10.43
10.43
+3.88%
269,196
1.43
Mar 10, 2026
9.71
10.12
9.33
10.04
10.04
+5.13%
416,901
1.60
Mar 09, 2026
8.18
9.62
8.10
9.55
9.55
+19.23%
513,427
1.99
Mar 06, 2026
7.88
8.26
7.87
8.01
8.01
-0.12%
164,997
0.63
Mar 05, 2026
8.39
8.39
7.68
8.02
8.02
-4.75%
330,963
1.28
Mar 04, 2026
8.21
8.63
8.05
8.42
8.42
+2.56%
124,958
0.48
Mar 03, 2026
8.30
8.50
7.90
8.21
8.21
-1.68%
227,305
0.88
Mar 02, 2026
8.48
8.57
8.10
8.35
8.35
-2.57%
178,791
0.69
Feb 27, 2026
8.12
8.72
8.04
8.57
8.57
+3.88%
308,353
1.19
Feb 26, 2026
7.86
8.26
7.52
8.25
8.25
+6.18%
444,076
1.74
Feb 25, 2026
7.64
7.87
7.53
7.77
7.77
+1.83%
161,630
0.63
Feb 24, 2026
7.44
7.88
7.44
7.63
7.63
+2.83%
87,169
0.34
Feb 23, 2026
7.42
7.52
7.26
7.42
7.42
0.00%
82,538
0.32
Feb 20, 2026
7.56
7.67
7.23
7.42
7.42
-3.39%
101,664
0.40
Feb 19, 2026
7.41
7.72
7.20
7.68
7.68
+3.64%
177,984
0.69
Feb 18, 2026
7.43
7.60
7.32
7.41
7.41
-1.46%
114,192
0.43
Feb 17, 2026
7.54
7.61
7.24
7.52
7.52
-0.53%
100,385
0.38
Feb 16, 2026
7.84
7.97
7.56
7.56
7.56
0.00%
0
0.00
Feb 13, 2026
7.84
7.97
7.56
7.56
7.56
-3.45%
94,089
0.34
Feb 12, 2026
7.64
7.90
7.26
7.83
7.83
+2.76%
158,805
0.57
Feb 11, 2026
7.93
8.08
7.37
7.62
7.62
-3.79%
126,788
0.45
Feb 10, 2026
7.98
8.23
7.85
7.92
7.92
0.00%
140,408
0.50
Feb 09, 2026
7.86
8.13
7.50
7.92
7.92
+1.15%
155,028
0.54
Feb 06, 2026
7.53
7.89
7.41
7.83
7.83
+5.95%
195,719
0.67
Feb 05, 2026
7.98
7.99
7.33
7.39
7.39
-7.74%
222,175
0.75
Feb 04, 2026
8.10
8.33
7.75
8.01
8.01
-1.11%
111,166
0.37
Feb 03, 2026
8.34
8.39
8.01
8.10
8.10
-2.17%
102,867
0.33
Feb 02, 2026
8.22
8.49
8.11
8.28
8.28
+0.12%
155,689
0.49
Jan 30, 2026
8.55
8.74
8.15
8.27
8.27
-4.17%
108,861
0.33
Rows: