Education
About Us
Working with TipRanks
Follow Us
Corbus Pharmaceuticals (CRBP)
NASDAQ:CRBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.27
11.64
9.44
9.68
9.68
-5.65%
5,026,876
13.50
Dec 10, 2025
10.07
10.31
9.90
10.26
10.26
+1.58%
337,312
0.92
Dec 09, 2025
10.42
10.56
9.96
10.10
10.10
-2.60%
314,120
0.86
Dec 08, 2025
10.43
10.61
10.18
10.37
10.37
+1.27%
187,546
0.52
Dec 05, 2025
10.65
10.68
10.10
10.24
10.24
-4.21%
261,229
0.73
Dec 04, 2025
10.72
10.82
10.50
10.69
10.69
+0.19%
160,565
0.45
Dec 03, 2025
10.11
10.77
10.10
10.67
10.67
+3.79%
256,430
0.72
Dec 02, 2025
11.05
11.05
10.05
10.28
10.28
-4.37%
217,274
0.62
Dec 01, 2025
11.44
11.49
10.60
10.75
10.75
-6.85%
188,607
0.54
Nov 28, 2025
11.72
11.98
11.40
11.54
11.54
-2.86%
199,008
0.57
Nov 26, 2025
11.44
11.94
11.20
11.88
11.88
+4.49%
129,336
0.37
Nov 25, 2025
11.56
11.69
11.06
11.37
11.37
-0.61%
223,331
0.64
Nov 24, 2025
12.01
12.03
11.37
11.44
11.44
-4.75%
301,763
0.88
Nov 21, 2025
11.82
12.29
11.50
12.01
12.01
+2.74%
368,814
1.08
Nov 20, 2025
11.99
12.43
11.60
11.69
11.69
-1.10%
276,704
0.82
Nov 19, 2025
12.11
12.36
11.54
11.82
11.82
-1.58%
294,225
0.88
Nov 18, 2025
11.22
12.32
11.16
12.01
12.01
+6.76%
465,908
1.41
Nov 17, 2025
11.06
11.47
10.97
11.25
11.25
+1.63%
285,670
0.87
Nov 14, 2025
10.98
11.39
10.88
11.07
11.07
0.00%
296,058
0.92
Nov 13, 2025
11.30
11.50
10.92
11.07
11.07
-1.07%
275,857
0.86
Nov 12, 2025
10.35
11.35
10.20
11.19
11.19
+7.39%
463,183
1.47
Nov 11, 2025
10.42
10.68
10.23
10.42
10.42
-0.38%
473,967
1.53
Nov 10, 2025
10.78
10.99
10.38
10.46
10.46
-0.57%
343,687
1.13
Nov 07, 2025
10.23
10.55
9.86
10.52
10.52
+0.77%
486,822
1.63
Nov 06, 2025
10.94
11.23
9.96
10.44
10.44
-4.22%
965,821
3.40
Nov 05, 2025
11.27
11.45
10.83
10.90
10.90
-3.11%
560,097
2.02
Nov 04, 2025
12.12
12.17
11.22
11.25
11.25
-8.54%
648,555
2.42
Nov 03, 2025
12.16
12.51
11.64
12.30
12.30
+1.23%
784,826
3.04
Oct 31, 2025
12.00
12.88
11.59
12.15
12.15
-26.09%
2,899,795
13.64
Oct 30, 2025
16.68
17.24
16.31
16.44
16.44
-2.49%
177,830
0.84
Oct 29, 2025
17.39
17.75
16.20
16.86
16.86
-1.52%
255,165
1.22
Oct 28, 2025
17.10
18.11
16.56
17.12
17.12
+0.65%
281,846
1.37
Oct 27, 2025
16.60
17.54
16.40
17.01
17.01
+0.77%
387,443
1.92
Oct 24, 2025
17.38
17.39
16.75
16.88
16.88
-2.88%
188,778
0.93
Oct 23, 2025
17.48
18.00
17.00
17.38
17.38
-2.03%
188,553
0.93
Oct 22, 2025
18.79
19.55
17.47
17.74
17.74
-8.37%
457,289
2.30
Oct 21, 2025
18.25
20.00
16.33
19.36
19.36
+5.91%
541,583
2.83
Oct 20, 2025
20.50
20.56
16.06
18.28
18.28
-5.38%
2,047,120
12.71
Oct 17, 2025
18.92
19.80
18.01
19.32
19.32
+1.42%
464,789
2.99
Oct 16, 2025
17.58
19.06
17.14
19.05
19.05
+8.86%
541,695
3.66
Oct 15, 2025
16.33
17.68
16.33
17.50
17.50
+7.69%
354,391
2.45
Oct 14, 2025
16.27
16.60
15.93
16.25
16.25
-0.43%
160,302
1.12
Oct 13, 2025
15.54
16.60
15.00
16.32
16.32
+5.02%
411,846
2.98
Oct 10, 2025
15.87
16.97
15.34
15.54
15.54
-1.02%
400,501
3.00
Oct 09, 2025
13.56
15.79
13.56
15.70
15.70
+16.99%
286,751
2.20
Oct 08, 2025
14.66
14.84
13.40
13.42
13.42
-8.15%
191,790
1.47
Oct 07, 2025
14.60
14.71
14.25
14.61
14.61
+0.62%
235,167
1.81
Oct 06, 2025
14.73
15.07
14.46
14.52
14.52
-2.09%
166,027
1.28
Oct 03, 2025
13.16
14.84
13.02
14.83
14.83
+13.99%
287,475
2.28
Oct 02, 2025
13.18
13.49
13.00
13.01
13.01
-0.23%
216,253
1.75
Rows: