Corbus Pharmaceuticals (CRBP)
NASDAQ:CRBP
Want to see CRBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.22
9.87
9.22
9.73
9.73
+6.34%
289,289
1.16
May 19, 2026
9.79
10.04
9.09
9.15
9.15
-8.04%
324,663
1.31
May 18, 2026
11.06
11.09
9.90
9.95
9.95
-9.79%
233,965
0.95
May 15, 2026
11.93
11.93
11.00
11.03
11.03
-7.93%
167,946
0.69
May 14, 2026
12.22
12.40
11.65
11.98
11.98
-1.40%
218,067
0.90
May 13, 2026
11.45
12.24
11.11
12.15
12.15
+6.30%
316,096
1.33
May 12, 2026
11.25
11.64
10.97
11.43
11.43
+3.53%
262,907
1.11
May 11, 2026
10.99
11.57
10.87
11.04
11.04
+0.73%
261,977
1.12
May 08, 2026
10.88
11.28
10.79
10.96
10.96
+0.83%
240,982
1.04
May 07, 2026
10.87
11.25
10.28
10.87
10.87
-0.46%
274,788
1.19
May 06, 2026
10.67
11.36
10.51
10.92
10.92
+2.34%
630,446
2.82
May 05, 2026
10.63
10.74
10.27
10.67
10.67
+1.43%
234,976
1.05
May 04, 2026
10.29
10.70
10.03
10.52
10.52
+2.14%
282,208
1.28
May 01, 2026
9.94
10.39
9.50
10.30
10.30
+4.25%
536,841
2.51
Apr 30, 2026
9.85
10.17
9.58
9.88
9.88
+0.61%
332,110
1.57
Apr 29, 2026
10.29
10.50
9.61
9.82
9.82
0.00%
363,851
1.76
Apr 28, 2026
10.04
10.29
9.70
9.82
9.82
-2.58%
209,153
1.02
Apr 27, 2026
10.06
10.79
9.92
10.08
10.08
+0.20%
458,098
2.28
Apr 24, 2026
10.17
10.26
9.78
10.06
10.06
-1.57%
242,954
1.20
Apr 23, 2026
10.48
10.62
9.95
10.22
10.22
-2.48%
260,331
1.29
Apr 22, 2026
10.45
10.81
10.23
10.48
10.48
+1.80%
324,482
1.63
Apr 21, 2026
10.73
10.75
10.13
10.30
10.30
-3.06%
185,746
0.94
Apr 20, 2026
10.57
10.97
10.44
10.62
10.62
+0.28%
318,785
1.64
Apr 17, 2026
10.25
11.00
10.15
10.59
10.59
+4.44%
546,438
2.90
Apr 16, 2026
9.97
10.27
9.93
10.14
10.14
+1.40%
177,055
0.95
Apr 15, 2026
10.04
10.23
9.73
10.00
10.00
-0.20%
225,916
1.23
Apr 14, 2026
10.15
10.65
10.00
10.02
10.02
-1.57%
273,368
1.49
Apr 13, 2026
9.80
10.47
9.70
10.18
10.18
+3.88%
127,818
0.69
Apr 10, 2026
10.19
10.31
9.56
9.80
9.80
-5.04%
225,163
1.22
Apr 09, 2026
9.82
10.73
9.81
10.32
10.32
+4.88%
199,901
1.08
Apr 08, 2026
10.15
10.31
9.50
9.84
9.84
+1.34%
203,897
1.11
Apr 07, 2026
9.92
10.38
9.69
9.71
9.71
-4.24%
252,204
1.38
Apr 06, 2026
10.36
10.67
9.97
10.14
10.14
-0.29%
268,117
1.49
Apr 03, 2026
9.98
10.50
9.89
10.17
10.17
0.00%
0
0.00
Apr 02, 2026
9.98
10.50
9.89
10.17
10.17
+1.90%
236,352
1.30
Apr 01, 2026
9.46
10.33
9.46
9.98
9.98
+6.28%
201,657
1.11
Mar 31, 2026
8.78
9.72
8.78
9.39
9.39
+9.19%
334,352
1.89
Mar 30, 2026
8.55
8.74
8.36
8.60
8.60
-1.26%
146,960
0.83
Mar 27, 2026
9.25
9.37
8.61
8.71
8.71
-5.74%
214,747
1.21
Mar 26, 2026
8.21
9.28
8.13
9.24
9.24
+11.19%
320,019
1.83
Mar 25, 2026
8.35
8.60
8.10
8.31
8.31
+1.59%
216,708
1.25
Mar 24, 2026
8.40
8.50
8.14
8.18
8.18
-2.97%
120,633
0.70
Mar 23, 2026
8.72
9.06
8.10
8.43
8.43
-1.98%
164,754
0.96
Mar 20, 2026
8.87
9.06
8.58
8.60
8.60
-3.80%
141,457
0.83
Mar 19, 2026
8.98
9.07
8.56
8.94
8.94
-1.22%
147,392
0.86
Mar 18, 2026
9.53
9.67
8.95
9.05
9.05
-6.02%
192,506
1.09
Mar 17, 2026
9.56
9.81
9.31
9.63
9.63
+1.26%
168,215
0.95
Mar 16, 2026
9.52
10.12
9.20
9.51
9.51
+1.06%
203,519
1.13
Mar 13, 2026
9.65
9.84
9.25
9.41
9.41
-1.88%
142,904
0.77
Mar 12, 2026
10.04
10.04
9.44
9.59
9.59
-8.05%
232,187
1.26
Rows: