Education
About Us
Working with TipRanks
Follow Us
Corbus Pharmaceuticals (CRBP)
NASDAQ:CRBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
8.25
8.34
8.02
8.23
8.23
-1.20%
223,250
0.48
Dec 26, 2025
8.41
8.54
8.23
8.33
8.33
-1.19%
139,047
0.30
Dec 24, 2025
8.17
8.50
8.15
8.43
8.43
+2.93%
84,565
0.18
Dec 23, 2025
8.30
8.35
8.14
8.19
8.19
-1.80%
120,595
0.26
Dec 22, 2025
8.12
8.51
8.03
8.34
8.34
+2.71%
228,499
0.50
Dec 19, 2025
8.15
8.32
7.97
8.12
8.12
+0.25%
457,277
1.00
Dec 18, 2025
8.21
8.50
8.00
8.10
8.10
-0.61%
252,821
0.55
Dec 17, 2025
8.71
8.91
8.00
8.15
8.15
-5.89%
346,080
0.76
Dec 16, 2025
9.30
9.39
8.55
8.66
8.66
-8.65%
470,515
1.04
Dec 15, 2025
9.74
9.90
9.44
9.48
9.48
-2.27%
211,282
0.46
Dec 12, 2025
9.55
10.16
9.50
9.70
9.70
+0.21%
497,717
1.10
Dec 11, 2025
10.27
11.64
9.44
9.68
9.68
-5.65%
5,026,876
13.50
Dec 10, 2025
10.07
10.31
9.90
10.26
10.26
+1.58%
337,312
0.92
Dec 09, 2025
10.42
10.56
9.96
10.10
10.10
-2.60%
314,120
0.86
Dec 08, 2025
10.43
10.61
10.18
10.37
10.37
+1.27%
187,546
0.52
Dec 05, 2025
10.65
10.68
10.10
10.24
10.24
-4.21%
261,229
0.73
Dec 04, 2025
10.72
10.82
10.50
10.69
10.69
+0.19%
160,565
0.45
Dec 03, 2025
10.11
10.77
10.10
10.67
10.67
+3.79%
256,430
0.72
Dec 02, 2025
11.05
11.05
10.05
10.28
10.28
-4.37%
217,274
0.62
Dec 01, 2025
11.44
11.49
10.60
10.75
10.75
-6.85%
188,607
0.54
Nov 28, 2025
11.72
11.98
11.40
11.54
11.54
-2.86%
199,008
0.57
Nov 26, 2025
11.44
11.94
11.20
11.88
11.88
+4.49%
129,336
0.37
Nov 25, 2025
11.56
11.69
11.06
11.37
11.37
-0.61%
223,331
0.64
Nov 24, 2025
12.01
12.03
11.37
11.44
11.44
-4.75%
301,763
0.88
Nov 21, 2025
11.82
12.29
11.50
12.01
12.01
+2.74%
368,814
1.08
Nov 20, 2025
11.99
12.43
11.60
11.69
11.69
-1.10%
276,704
0.82
Nov 19, 2025
12.11
12.36
11.54
11.82
11.82
-1.58%
294,225
0.88
Nov 18, 2025
11.22
12.32
11.16
12.01
12.01
+6.76%
465,908
1.41
Nov 17, 2025
11.06
11.47
10.97
11.25
11.25
+1.63%
285,670
0.87
Nov 14, 2025
10.98
11.39
10.88
11.07
11.07
0.00%
296,058
0.92
Nov 13, 2025
11.30
11.50
10.92
11.07
11.07
-1.07%
275,857
0.86
Nov 12, 2025
10.35
11.35
10.20
11.19
11.19
+7.39%
463,183
1.47
Nov 11, 2025
10.42
10.68
10.23
10.42
10.42
-0.38%
473,967
1.53
Nov 10, 2025
10.78
10.99
10.38
10.46
10.46
-0.57%
343,687
1.13
Nov 07, 2025
10.23
10.55
9.86
10.52
10.52
+0.77%
486,822
1.63
Nov 06, 2025
10.94
11.23
9.96
10.44
10.44
-4.22%
965,821
3.40
Nov 05, 2025
11.27
11.45
10.83
10.90
10.90
-3.11%
560,097
2.02
Nov 04, 2025
12.12
12.17
11.22
11.25
11.25
-8.54%
648,555
2.42
Nov 03, 2025
12.16
12.51
11.64
12.30
12.30
+1.23%
784,826
3.04
Oct 31, 2025
12.00
12.88
11.59
12.15
12.15
-26.09%
2,899,795
13.64
Oct 30, 2025
16.68
17.24
16.31
16.44
16.44
-2.49%
177,830
0.84
Oct 29, 2025
17.39
17.75
16.20
16.86
16.86
-1.52%
255,165
1.22
Oct 28, 2025
17.10
18.11
16.56
17.12
17.12
+0.65%
281,846
1.37
Oct 27, 2025
16.60
17.54
16.40
17.01
17.01
+0.77%
387,443
1.92
Oct 24, 2025
17.38
17.39
16.75
16.88
16.88
-2.88%
188,778
0.93
Oct 23, 2025
17.48
18.00
17.00
17.38
17.38
-2.03%
188,553
0.93
Oct 22, 2025
18.79
19.55
17.47
17.74
17.74
-8.37%
457,289
2.30
Oct 21, 2025
18.25
20.00
16.33
19.36
19.36
+5.91%
541,583
2.83
Oct 20, 2025
20.50
20.56
16.06
18.28
18.28
-5.38%
2,047,120
12.71
Oct 17, 2025
18.92
19.80
18.01
19.32
19.32
+1.42%
464,789
2.99
Rows: