Education
About Us
Working with TipRanks
Follow Us
Corbus Pharmaceuticals (CRBP)
NASDAQ:CRBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.98
9.07
8.56
8.94
8.94
-1.22%
147,392
0.86
Mar 18, 2026
9.53
9.67
8.95
9.05
9.05
-6.02%
192,506
1.09
Mar 17, 2026
9.56
9.81
9.31
9.63
9.63
+1.26%
168,215
0.95
Mar 16, 2026
9.52
10.12
9.20
9.51
9.51
+1.06%
203,519
1.13
Mar 13, 2026
9.65
9.84
9.25
9.41
9.41
-1.88%
142,904
0.77
Mar 12, 2026
10.04
10.04
9.44
9.59
9.59
-8.05%
232,187
1.26
Mar 11, 2026
10.09
10.47
9.83
10.43
10.43
+3.88%
269,196
1.43
Mar 10, 2026
9.71
10.12
9.33
10.04
10.04
+5.13%
416,901
1.60
Mar 09, 2026
8.18
9.62
8.10
9.55
9.55
+19.23%
513,427
1.99
Mar 06, 2026
7.88
8.26
7.87
8.01
8.01
-0.12%
164,997
0.63
Mar 05, 2026
8.39
8.39
7.68
8.02
8.02
-4.75%
330,963
1.28
Mar 04, 2026
8.21
8.63
8.05
8.42
8.42
+2.56%
124,958
0.48
Mar 03, 2026
8.30
8.50
7.90
8.21
8.21
-1.68%
227,305
0.88
Mar 02, 2026
8.48
8.57
8.10
8.35
8.35
-2.57%
178,791
0.69
Feb 27, 2026
8.12
8.72
8.04
8.57
8.57
+3.88%
308,353
1.19
Feb 26, 2026
7.86
8.26
7.52
8.25
8.25
+6.18%
444,076
1.74
Feb 25, 2026
7.64
7.87
7.53
7.77
7.77
+1.83%
161,630
0.63
Feb 24, 2026
7.44
7.88
7.44
7.63
7.63
+2.83%
87,169
0.34
Feb 23, 2026
7.42
7.52
7.26
7.42
7.42
0.00%
82,538
0.32
Feb 20, 2026
7.56
7.67
7.23
7.42
7.42
-3.39%
101,664
0.40
Feb 19, 2026
7.41
7.72
7.20
7.68
7.68
+3.64%
177,984
0.69
Feb 18, 2026
7.43
7.60
7.32
7.41
7.41
-1.46%
114,192
0.43
Feb 17, 2026
7.54
7.61
7.24
7.52
7.52
-0.53%
100,385
0.38
Feb 16, 2026
7.84
7.97
7.56
7.56
7.56
0.00%
0
0.00
Feb 13, 2026
7.84
7.97
7.56
7.56
7.56
-3.45%
94,089
0.34
Feb 12, 2026
7.64
7.90
7.26
7.83
7.83
+2.76%
158,805
0.57
Feb 11, 2026
7.93
8.08
7.37
7.62
7.62
-3.79%
126,788
0.45
Feb 10, 2026
7.98
8.23
7.85
7.92
7.92
0.00%
140,408
0.50
Feb 09, 2026
7.86
8.13
7.50
7.92
7.92
+1.15%
155,028
0.54
Feb 06, 2026
7.53
7.89
7.41
7.83
7.83
+5.95%
195,719
0.67
Feb 05, 2026
7.98
7.99
7.33
7.39
7.39
-7.74%
222,175
0.75
Feb 04, 2026
8.10
8.33
7.75
8.01
8.01
-1.11%
111,166
0.37
Feb 03, 2026
8.34
8.39
8.01
8.10
8.10
-2.17%
102,867
0.33
Feb 02, 2026
8.22
8.49
8.11
8.28
8.28
+0.12%
155,689
0.49
Jan 30, 2026
8.55
8.74
8.15
8.27
8.27
-4.17%
108,861
0.33
Jan 29, 2026
8.67
8.74
8.34
8.63
8.63
-0.80%
131,078
0.39
Jan 28, 2026
9.50
9.50
8.61
8.70
8.70
-8.42%
149,003
0.39
Jan 27, 2026
9.34
9.57
8.89
9.50
9.50
+1.71%
377,292
0.99
Jan 26, 2026
8.64
9.34
8.51
9.34
9.34
+6.99%
206,219
0.54
Jan 23, 2026
8.80
8.91
8.50
8.73
8.73
-1.47%
100,211
0.26
Jan 22, 2026
8.70
9.00
8.68
8.86
8.86
+2.31%
111,344
0.29
Jan 21, 2026
8.53
8.77
8.43
8.66
8.66
+0.81%
133,700
0.34
Jan 20, 2026
8.10
8.65
8.05
8.59
8.59
+3.25%
139,314
0.36
Jan 19, 2026
8.15
8.66
8.12
8.32
8.32
0.00%
0
0.00
Jan 16, 2026
8.15
8.66
8.12
8.32
8.32
+1.84%
157,875
0.39
Jan 15, 2026
8.33
8.36
7.89
8.17
8.17
-1.09%
176,594
0.41
Jan 14, 2026
7.96
8.39
7.87
8.26
8.26
+4.03%
251,886
0.58
Jan 13, 2026
7.96
8.06
7.72
7.94
7.94
-0.63%
184,015
0.42
Jan 12, 2026
8.21
8.28
7.79
7.99
7.99
-3.85%
240,259
0.54
Jan 09, 2026
8.40
8.57
8.29
8.31
8.31
-0.60%
183,598
0.41
Rows: