Education
About Us
Working with TipRanks
Follow Us
Credit Agricole SA (CRARY)
OTHER OTC:CRARY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.22
9.22
9.22
9.22
9.22
-1.45%
0
0.00
Mar 19, 2026
9.36
9.36
9.36
9.36
9.36
-2.30%
0
0.00
Mar 18, 2026
9.58
9.58
9.58
9.58
9.58
+0.77%
0
0.00
Mar 17, 2026
9.51
9.51
9.51
9.51
9.51
+0.99%
0
0.00
Mar 16, 2026
9.41
9.41
9.41
9.41
9.41
+0.76%
0
0.00
Mar 13, 2026
9.34
9.34
9.34
9.34
9.34
-1.80%
0
0.00
Mar 12, 2026
9.51
9.51
9.51
9.51
9.51
-3.30%
0
0.00
Mar 11, 2026
9.84
9.84
9.84
9.84
9.84
-1.14%
0
0.00
Mar 10, 2026
9.95
9.95
9.95
9.95
9.95
+3.47%
0
0.00
Mar 09, 2026
9.62
9.62
9.62
9.62
9.62
-1.07%
0
0.00
Mar 06, 2026
9.72
9.72
9.72
9.72
9.72
-1.30%
0
0.00
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
-3.86%
295,115
8.32
Mar 04, 2026
10.24
10.24
10.24
10.24
10.24
+0.69%
0
0.00
Mar 03, 2026
10.17
10.17
10.17
10.17
10.17
-5.28%
0
0.00
Mar 02, 2026
10.74
10.74
10.74
10.74
10.74
-3.16%
0
0.00
Feb 27, 2026
11.09
11.09
11.09
11.09
11.09
-1.19%
0
0.00
Feb 26, 2026
11.22
11.22
11.22
11.22
11.22
+0.03%
0
0.00
Feb 25, 2026
11.22
11.22
11.22
11.22
11.22
+3.00%
0
0.00
Feb 24, 2026
10.89
10.89
10.89
10.89
10.89
-1.30%
0
0.00
Feb 23, 2026
11.04
11.04
11.04
11.04
11.04
+0.88%
0
0.00
Feb 20, 2026
10.94
10.94
10.94
10.94
10.94
+1.91%
241,811
6.65
Feb 19, 2026
10.74
10.74
10.74
10.74
10.74
-0.75%
0
0.00
Feb 18, 2026
10.82
10.82
10.82
10.82
10.82
+1.47%
0
0.00
Feb 17, 2026
10.66
10.66
10.66
10.66
10.66
+1.25%
272,826
8.51
Feb 16, 2026
10.53
10.53
10.53
10.53
10.53
0.00%
0
0.00
Feb 13, 2026
10.53
10.53
10.53
10.53
10.53
-1.25%
0
0.00
Feb 12, 2026
10.66
10.66
10.66
10.66
10.66
-0.28%
245,274
8.71
Feb 11, 2026
10.69
10.69
10.69
10.69
10.69
-1.30%
323,974
14.08
Feb 10, 2026
10.75
10.75
10.75
10.75
10.75
-0.78%
209,638
10.65
Feb 09, 2026
10.83
10.83
10.83
10.83
10.83
+2.60%
0
0.00
Feb 06, 2026
10.56
10.56
10.56
10.56
10.56
+1.05%
0
0.00
Feb 05, 2026
10.45
10.45
10.45
10.45
10.45
-2.54%
0
0.00
Feb 04, 2026
10.72
10.72
10.72
10.72
10.72
-3.18%
0
0.00
Feb 03, 2026
11.07
11.07
11.07
11.07
11.07
+1.62%
0
0.00
Feb 02, 2026
10.90
10.90
10.90
10.90
10.90
+0.26%
0
0.00
Jan 30, 2026
10.87
10.87
10.87
10.87
10.87
+0.78%
0
0.00
Jan 29, 2026
10.78
10.78
10.78
10.78
10.78
+0.32%
0
0.00
Jan 28, 2026
10.75
10.75
10.75
10.75
10.75
-1.10%
0
0.00
Jan 27, 2026
10.87
10.87
10.87
10.87
10.87
+3.16%
232,549
14.54
Jan 26, 2026
10.54
10.54
10.54
10.54
10.54
+2.69%
0
0.00
Jan 23, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
0
0.00
Jan 22, 2026
10.26
10.26
10.26
10.26
10.26
+1.48%
0
0.00
Jan 21, 2026
10.11
10.11
10.11
10.11
10.11
-0.07%
0
0.00
Jan 20, 2026
10.12
10.12
10.12
10.12
10.12
-0.56%
0
0.00
Jan 19, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Jan 16, 2026
10.18
10.18
10.18
10.18
10.18
-0.51%
0
0.00
Jan 15, 2026
10.23
10.23
10.23
10.23
10.23
-0.73%
0
0.00
Jan 14, 2026
10.30
10.30
10.30
10.30
10.30
-0.45%
0
0.00
Jan 13, 2026
10.35
10.35
10.35
10.35
10.35
+0.44%
0
0.00
Jan 12, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
0
0.00
Rows: