Credit Agricole SA (CRARY)
OTHER OTC:CRARY
Want to see CRARY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
9.78
9.78
9.78
9.78
9.78
-0.12%
0
0.00
May 18, 2026
9.79
9.79
9.79
9.79
9.79
-0.34%
0
0.00
May 15, 2026
9.83
9.83
9.83
9.83
9.83
-1.99%
0
0.00
May 14, 2026
10.03
10.03
10.03
10.03
10.03
+0.60%
0
0.00
May 13, 2026
9.97
9.97
9.97
9.97
9.97
+0.36%
96,737
2.16
May 12, 2026
9.93
9.93
9.93
9.93
9.93
-1.68%
0
0.00
May 11, 2026
10.10
10.10
10.10
10.10
10.10
+0.75%
0
0.00
May 08, 2026
10.03
10.03
10.03
10.03
10.03
-0.75%
0
0.00
May 07, 2026
10.10
10.10
10.10
10.10
10.10
-0.37%
0
0.00
May 06, 2026
10.14
10.14
10.14
10.14
10.14
+4.05%
0
0.00
May 05, 2026
9.75
9.75
9.75
9.75
9.75
+0.83%
164,255
3.02
May 04, 2026
9.67
9.67
9.67
9.67
9.67
-1.01%
0
0.00
May 01, 2026
9.76
9.76
9.76
9.76
9.76
+0.32%
62,884
1.18
Apr 30, 2026
9.73
9.73
9.73
9.73
9.73
-3.41%
0
0.00
Apr 29, 2026
10.08
10.08
10.08
10.08
10.08
-0.50%
0
0.00
Apr 28, 2026
10.13
10.13
10.13
10.13
10.13
+0.73%
0
0.00
Apr 27, 2026
10.06
10.06
10.06
10.06
10.06
+0.49%
0
0.00
Apr 24, 2026
10.01
10.01
10.01
10.01
10.01
-0.57%
0
0.00
Apr 23, 2026
10.06
10.06
10.06
10.06
10.06
-0.61%
90,598
1.63
Apr 22, 2026
10.13
10.13
10.13
10.13
10.13
-1.34%
0
0.00
Apr 21, 2026
10.26
10.26
10.26
10.26
10.26
-0.99%
0
0.00
Apr 20, 2026
10.37
10.37
10.37
10.37
10.37
-1.31%
125,022
2.33
Apr 17, 2026
10.50
10.50
10.50
10.50
10.50
+3.21%
0
0.00
Apr 16, 2026
10.18
10.18
10.18
10.18
10.18
-0.60%
0
0.00
Apr 15, 2026
10.24
10.24
10.24
10.24
10.24
-0.16%
0
0.00
Apr 14, 2026
10.25
10.25
10.25
10.25
10.25
+2.49%
0
0.00
Apr 13, 2026
10.00
10.00
10.00
10.00
10.00
-0.68%
172,600
3.39
Apr 10, 2026
10.07
10.07
10.07
10.07
10.07
+0.23%
0
0.00
Apr 09, 2026
10.05
10.05
10.05
10.05
10.05
-0.60%
129,891
2.66
Apr 08, 2026
10.11
10.11
10.11
10.11
10.11
+6.43%
0
0.00
Apr 07, 2026
9.50
9.50
9.50
9.50
9.50
+0.57%
0
0.00
Apr 06, 2026
9.45
9.45
9.45
9.45
9.45
-0.07%
226,908
4.72
Apr 03, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Apr 02, 2026
9.45
9.45
9.45
9.45
9.45
-1.91%
349,940
7.56
Apr 01, 2026
9.64
9.64
9.64
9.64
9.64
+5.00%
304,821
6.91
Mar 31, 2026
9.18
9.18
9.18
9.18
9.18
+1.00%
0
0.00
Mar 30, 2026
9.09
9.09
9.09
9.09
9.09
-0.61%
378,449
9.93
Mar 27, 2026
9.14
9.14
9.14
9.14
9.14
-0.64%
0
0.00
Mar 26, 2026
9.20
9.20
9.20
9.20
9.20
-2.60%
0
0.00
Mar 25, 2026
9.45
9.45
9.45
9.45
9.45
+1.33%
0
0.00
Mar 24, 2026
9.32
9.32
9.32
9.32
9.32
-0.53%
0
0.00
Mar 23, 2026
9.37
9.37
9.37
9.37
9.37
+1.64%
0
0.00
Mar 20, 2026
9.22
9.22
9.22
9.22
9.22
-1.45%
0
0.00
Mar 19, 2026
9.36
9.36
9.36
9.36
9.36
-2.30%
0
0.00
Mar 18, 2026
9.58
9.58
9.58
9.58
9.58
+0.77%
0
0.00
Mar 17, 2026
9.51
9.51
9.51
9.51
9.51
+0.99%
0
0.00
Mar 16, 2026
9.41
9.41
9.41
9.41
9.41
+0.76%
0
0.00
Mar 13, 2026
9.34
9.34
9.34
9.34
9.34
-1.80%
0
0.00
Mar 12, 2026
9.51
9.51
9.51
9.51
9.51
-3.30%
0
0.00
Mar 11, 2026
9.84
9.84
9.84
9.84
9.84
-1.14%
0
0.00
Rows: