Credit Agricole SA (CRARY)
OTHER OTC:CRARY
Want to see CRARY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
10.06
10.06
10.06
10.06
10.06
+0.49%
0
0.00
Apr 24, 2026
10.01
10.01
10.01
10.01
10.01
-0.57%
0
0.00
Apr 23, 2026
10.06
10.06
10.06
10.06
10.06
-0.61%
90,598
1.63
Apr 22, 2026
10.13
10.13
10.13
10.13
10.13
-1.34%
0
0.00
Apr 21, 2026
10.26
10.26
10.26
10.26
10.26
-0.99%
0
0.00
Apr 20, 2026
10.37
10.37
10.37
10.37
10.37
-1.31%
125,022
2.33
Apr 17, 2026
10.50
10.50
10.50
10.50
10.50
+3.21%
0
0.00
Apr 16, 2026
10.18
10.18
10.18
10.18
10.18
-0.60%
0
0.00
Apr 15, 2026
10.24
10.24
10.24
10.24
10.24
-0.16%
0
0.00
Apr 14, 2026
10.25
10.25
10.25
10.25
10.25
+2.49%
0
0.00
Apr 13, 2026
10.00
10.00
10.00
10.00
10.00
-0.68%
172,600
3.39
Apr 10, 2026
10.07
10.07
10.07
10.07
10.07
+0.23%
0
0.00
Apr 09, 2026
10.05
10.05
10.05
10.05
10.05
-0.60%
129,891
2.66
Apr 08, 2026
10.11
10.11
10.11
10.11
10.11
+6.43%
0
0.00
Apr 07, 2026
9.50
9.50
9.50
9.50
9.50
+0.57%
0
0.00
Apr 06, 2026
9.45
9.45
9.45
9.45
9.45
-0.07%
226,908
4.72
Apr 03, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Apr 02, 2026
9.45
9.45
9.45
9.45
9.45
-1.91%
349,940
7.56
Apr 01, 2026
9.64
9.64
9.64
9.64
9.64
+5.00%
304,821
6.91
Mar 31, 2026
9.18
9.18
9.18
9.18
9.18
+1.00%
0
0.00
Mar 30, 2026
9.09
9.09
9.09
9.09
9.09
-0.61%
378,449
9.93
Mar 27, 2026
9.14
9.14
9.14
9.14
9.14
-0.64%
0
0.00
Mar 26, 2026
9.20
9.20
9.20
9.20
9.20
-2.60%
0
0.00
Mar 25, 2026
9.45
9.45
9.45
9.45
9.45
+1.33%
0
0.00
Mar 24, 2026
9.32
9.32
9.32
9.32
9.32
-0.53%
0
0.00
Mar 23, 2026
9.37
9.37
9.37
9.37
9.37
+1.64%
0
0.00
Mar 20, 2026
9.22
9.22
9.22
9.22
9.22
-1.45%
0
0.00
Mar 19, 2026
9.36
9.36
9.36
9.36
9.36
-2.30%
0
0.00
Mar 18, 2026
9.58
9.58
9.58
9.58
9.58
+0.77%
0
0.00
Mar 17, 2026
9.51
9.51
9.51
9.51
9.51
+0.99%
0
0.00
Mar 16, 2026
9.41
9.41
9.41
9.41
9.41
+0.76%
0
0.00
Mar 13, 2026
9.34
9.34
9.34
9.34
9.34
-1.80%
0
0.00
Mar 12, 2026
9.51
9.51
9.51
9.51
9.51
-3.30%
0
0.00
Mar 11, 2026
9.84
9.84
9.84
9.84
9.84
-1.14%
0
0.00
Mar 10, 2026
9.95
9.95
9.95
9.95
9.95
+3.47%
0
0.00
Mar 09, 2026
9.62
9.62
9.62
9.62
9.62
-1.07%
0
0.00
Mar 06, 2026
9.72
9.72
9.72
9.72
9.72
-1.30%
0
0.00
Mar 05, 2026
9.85
9.85
9.85
9.85
9.85
-3.86%
295,115
8.32
Mar 04, 2026
10.24
10.24
10.24
10.24
10.24
+0.69%
0
0.00
Mar 03, 2026
10.17
10.17
10.17
10.17
10.17
-5.28%
0
0.00
Mar 02, 2026
10.74
10.74
10.74
10.74
10.74
-3.16%
0
0.00
Feb 27, 2026
11.09
11.09
11.09
11.09
11.09
-1.19%
0
0.00
Feb 26, 2026
11.22
11.22
11.22
11.22
11.22
+0.03%
0
0.00
Feb 25, 2026
11.22
11.22
11.22
11.22
11.22
+3.00%
0
0.00
Feb 24, 2026
10.89
10.89
10.89
10.89
10.89
-1.30%
0
0.00
Feb 23, 2026
11.04
11.04
11.04
11.04
11.04
+0.88%
0
0.00
Feb 20, 2026
10.94
10.94
10.94
10.94
10.94
+1.91%
241,811
6.65
Feb 19, 2026
10.74
10.74
10.74
10.74
10.74
-0.75%
0
0.00
Feb 18, 2026
10.82
10.82
10.82
10.82
10.82
+1.47%
0
0.00
Feb 17, 2026
10.66
10.66
10.66
10.66
10.66
+1.25%
272,826
8.51
Rows: