Education
About Us
Working with TipRanks
Follow Us
Credit Agricole SA (CRARY)
:CRARY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.23
10.23
10.23
10.23
10.23
+0.05%
0
0.00
Dec 17, 2025
10.22
10.22
10.22
10.22
10.22
+0.77%
0
0.00
Dec 16, 2025
10.15
10.15
10.15
10.15
10.15
+0.56%
0
0.00
Dec 15, 2025
10.09
10.09
10.09
10.09
10.09
+0.44%
0
0.00
Dec 12, 2025
10.05
10.05
10.05
10.05
10.04
-1.11%
0
0.00
Dec 11, 2025
10.16
10.16
10.16
10.16
10.16
+2.08%
0
0.00
Dec 10, 2025
9.95
9.95
9.95
9.95
9.95
-0.27%
0
0.00
Dec 09, 2025
9.98
9.98
9.98
9.98
9.98
+1.58%
0
0.00
Dec 08, 2025
9.82
9.82
9.82
9.82
9.82
+0.43%
0
0.00
Dec 05, 2025
9.78
9.78
9.78
9.78
9.78
-0.49%
0
0.00
Dec 04, 2025
9.83
9.83
9.83
9.83
9.83
+1.18%
0
0.00
Dec 03, 2025
9.71
9.71
9.71
9.71
9.71
-0.60%
0
0.00
Dec 02, 2025
9.77
9.77
9.77
9.77
9.77
+1.37%
147,761
13.54
Dec 01, 2025
9.64
9.64
9.64
9.64
9.64
+0.57%
0
0.00
Nov 28, 2025
9.59
9.59
9.59
9.59
9.59
+0.52%
152,673
17.99
Nov 26, 2025
9.54
9.54
9.54
9.54
9.54
+0.97%
0
0.00
Nov 25, 2025
9.44
9.44
9.44
9.44
9.44
+1.79%
0
0.00
Nov 24, 2025
9.28
9.28
9.28
9.28
9.28
+0.21%
0
0.00
Nov 21, 2025
9.26
9.26
9.26
9.26
9.26
+0.51%
0
0.00
Nov 20, 2025
9.21
9.21
9.21
9.21
9.21
+0.41%
0
0.00
Nov 19, 2025
9.17
9.17
9.17
9.17
9.17
-0.24%
0
0.00
Nov 18, 2025
9.20
9.20
9.20
9.20
9.20
-2.23%
0
0.00
Nov 17, 2025
9.41
9.41
9.41
9.41
9.41
-0.83%
0
0.00
Nov 14, 2025
9.49
9.49
9.49
9.49
9.48
-1.40%
0
0.00
Nov 13, 2025
9.62
9.62
9.62
9.62
9.62
+2.26%
0
0.00
Nov 12, 2025
9.41
9.41
9.41
9.41
9.41
+1.28%
0
0.00
Nov 11, 2025
9.29
9.29
9.29
9.29
9.29
+1.15%
0
0.00
Nov 10, 2025
9.18
9.18
9.18
9.18
9.18
+1.46%
0
0.00
Nov 07, 2025
9.05
9.05
9.05
9.05
9.05
+0.25%
0
0.00
Nov 06, 2025
9.03
9.03
9.03
9.03
9.03
+1.28%
0
0.00
Nov 05, 2025
8.91
8.91
8.91
8.91
8.91
-0.82%
0
0.00
Nov 04, 2025
8.99
8.99
8.99
8.99
8.99
+0.20%
0
0.00
Nov 03, 2025
8.97
8.97
8.97
8.97
8.97
-0.63%
0
0.00
Oct 31, 2025
9.03
9.03
9.03
9.03
9.03
+0.80%
0
0.00
Oct 30, 2025
8.95
8.95
8.95
8.95
8.95
-5.61%
0
0.00
Oct 29, 2025
9.49
9.49
9.49
9.49
9.49
+0.11%
0
0.00
Oct 28, 2025
9.48
9.48
9.48
9.48
9.48
-0.23%
0
0.00
Oct 27, 2025
9.50
9.50
9.50
9.50
9.50
+0.02%
0
0.00
Oct 24, 2025
9.50
9.50
9.50
9.50
9.50
-0.23%
0
0.00
Oct 23, 2025
9.52
9.52
9.52
9.52
9.52
+0.27%
0
0.00
Oct 22, 2025
9.49
9.49
9.49
9.49
9.49
+0.30%
0
0.00
Oct 21, 2025
9.46
9.46
9.46
9.46
9.46
-0.69%
0
0.00
Oct 20, 2025
9.53
9.53
9.53
9.53
9.53
-0.94%
0
0.00
Oct 17, 2025
9.62
9.62
9.62
9.62
9.62
-2.53%
0
0.00
Oct 16, 2025
9.87
9.87
9.87
9.87
9.87
+0.90%
0
0.00
Oct 15, 2025
9.78
9.78
9.78
9.78
9.78
+1.71%
112,380
6.92
Oct 14, 2025
9.62
9.62
9.62
9.62
9.62
+0.97%
0
0.00
Oct 13, 2025
9.53
9.53
9.53
9.53
9.53
-0.47%
0
0.00
Oct 10, 2025
9.57
9.57
9.57
9.57
9.57
-0.61%
0
0.00
Oct 09, 2025
9.63
9.63
9.63
9.63
9.63
+0.56%
0
0.00
Rows: