Education
About Us
Working with TipRanks
Follow Us
Cooper-Standard Holdings (CPS)
NYSE:CPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
37.49
38.03
37.06
37.50
37.50
-2.45%
128,411
0.66
Feb 27, 2026
39.10
39.79
38.04
38.44
38.44
-3.17%
194,975
1.01
Feb 26, 2026
38.89
39.80
38.51
39.70
39.70
+2.35%
161,555
0.84
Feb 25, 2026
39.18
39.21
37.52
38.79
38.79
-0.79%
189,691
0.99
Feb 24, 2026
39.63
40.05
38.86
39.10
39.10
-0.96%
194,575
1.01
Feb 23, 2026
39.49
39.97
38.50
39.48
39.48
-0.15%
310,975
1.63
Feb 20, 2026
39.45
40.42
38.79
39.54
39.54
+0.56%
303,172
1.61
Feb 19, 2026
38.32
39.58
37.77
39.32
39.32
+0.92%
369,773
2.00
Feb 18, 2026
43.04
43.91
38.43
38.96
38.96
-10.70%
517,370
2.89
Feb 17, 2026
45.30
47.98
43.32
43.63
43.63
-3.47%
584,732
3.38
Feb 16, 2026
36.80
47.77
36.78
45.20
45.20
0.00%
0
0.00
Feb 13, 2026
36.80
47.77
36.78
45.20
45.20
+32.36%
1,147,641
7.06
Feb 12, 2026
36.16
36.43
33.92
34.15
34.15
-4.58%
177,320
1.08
Feb 11, 2026
36.24
36.60
35.23
35.79
35.79
+3.50%
163,336
1.00
Feb 10, 2026
34.56
35.96
34.31
35.60
35.60
+2.95%
155,287
0.94
Feb 09, 2026
34.62
35.51
33.66
34.58
34.58
-0.12%
139,694
0.84
Feb 06, 2026
34.38
35.20
34.29
34.62
34.62
+0.87%
150,533
0.90
Feb 05, 2026
34.06
35.20
33.70
34.32
34.32
-0.92%
198,117
1.16
Feb 04, 2026
33.24
34.88
32.75
34.64
34.64
+5.32%
289,715
1.69
Feb 03, 2026
31.98
33.36
31.58
32.89
32.89
+3.72%
136,772
0.78
Feb 02, 2026
31.10
32.39
31.05
31.71
31.71
+1.08%
145,849
0.78
Jan 30, 2026
32.01
32.29
31.14
31.37
31.37
-3.48%
119,035
0.61
Jan 29, 2026
31.58
33.26
31.35
32.50
32.50
+3.60%
143,639
0.74
Jan 28, 2026
31.44
31.72
30.85
31.37
31.37
-0.03%
116,562
0.60
Jan 27, 2026
31.39
31.60
31.09
31.38
31.38
+0.03%
88,541
0.45
Jan 26, 2026
31.14
31.38
30.59
31.37
31.37
+0.61%
142,075
0.73
Jan 23, 2026
31.89
31.99
30.71
31.18
31.18
-1.73%
155,447
0.79
Jan 22, 2026
31.95
34.29
31.61
31.73
31.73
+0.06%
197,193
1.01
Jan 21, 2026
31.64
32.02
30.81
31.71
31.71
+2.16%
311,066
1.59
Jan 20, 2026
31.10
31.37
30.71
31.04
31.04
-1.08%
148,785
0.75
Jan 19, 2026
32.89
33.00
31.25
31.38
31.38
0.00%
0
0.00
Jan 16, 2026
32.89
33.00
31.25
31.38
31.38
-4.76%
182,559
0.92
Jan 15, 2026
32.88
33.14
32.51
32.95
32.95
+0.27%
239,341
1.21
Jan 14, 2026
33.58
33.58
32.36
32.86
32.86
-1.71%
246,714
1.25
Jan 13, 2026
33.15
33.66
32.67
33.43
33.43
+1.27%
468,977
2.45
Jan 12, 2026
33.24
34.03
32.91
33.01
33.01
-0.99%
389,072
2.07
Jan 09, 2026
34.46
34.75
32.58
33.34
33.34
-3.25%
361,711
1.96
Jan 08, 2026
34.06
35.18
34.06
34.46
34.46
+0.55%
220,242
1.20
Jan 07, 2026
35.16
35.16
33.90
34.27
34.27
-2.86%
96,432
0.52
Jan 06, 2026
32.90
35.47
32.60
35.28
35.28
+5.82%
173,147
0.93
Jan 05, 2026
32.62
33.43
32.48
33.34
33.34
+2.30%
122,464
0.66
Jan 02, 2026
33.03
33.41
31.32
32.59
32.59
-0.73%
182,122
0.99
Dec 31, 2025
33.43
33.53
32.30
32.83
32.83
-1.17%
231,664
1.27
Dec 30, 2025
32.81
33.60
32.81
33.22
33.22
+1.10%
84,886
0.46
Dec 29, 2025
32.86
33.00
32.47
32.86
32.86
-0.70%
77,928
0.42
Dec 26, 2025
32.85
33.53
32.30
33.09
33.09
+0.76%
102,927
0.55
Dec 24, 2025
32.64
33.04
32.34
32.84
32.84
-0.33%
44,282
0.23
Dec 23, 2025
33.00
33.38
32.69
32.95
32.95
-1.20%
87,661
0.46
Dec 22, 2025
34.69
35.00
33.13
33.35
33.35
-4.19%
98,704
0.51
Dec 19, 2025
34.60
35.62
34.52
34.81
34.81
+0.14%
159,920
0.83
Rows: