Want to see CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
27.63
28.74
27.14
27.57
27.57
+0.55%
230,966
1.42
Aug 11, 2026
28.32
29.57
27.27
27.42
27.42
-3.42%
191,731
1.18
Aug 10, 2026
30.82
31.03
28.36
28.39
28.39
-9.59%
253,329
1.57
Aug 07, 2026
28.51
32.47
27.95
31.40
31.40
+13.64%
376,659
2.34
Aug 06, 2026
29.41
30.10
27.17
27.63
27.63
-11.36%
496,917
3.11
Aug 05, 2026
30.91
31.82
30.70
31.17
31.17
+1.33%
228,116
1.42
Aug 04, 2026
30.42
30.98
29.87
30.76
30.76
+1.45%
185,529
1.16
Aug 03, 2026
29.83
30.49
29.48
30.32
30.32
+2.88%
182,821
1.15
Jul 31, 2026
29.04
29.47
27.89
29.47
29.47
+1.73%
167,016
1.05
Jul 30, 2026
29.15
29.71
28.50
28.97
28.97
-0.58%
127,919
0.80
Jul 29, 2026
29.54
31.74
28.89
29.14
29.14
-1.59%
251,917
1.59
Jul 28, 2026
28.96
29.81
28.15
29.61
29.61
+3.42%
114,301
0.69
Jul 27, 2026
29.16
29.32
28.11
28.63
28.63
+0.77%
112,484
0.68
Jul 24, 2026
29.68
29.70
28.21
28.41
28.41
-2.84%
135,476
0.82
Jul 23, 2026
28.34
29.59
28.06
29.24
29.24
+0.83%
173,966
1.05
Jul 22, 2026
29.09
29.50
28.19
29.00
29.00
+0.35%
214,319
1.31
Jul 21, 2026
28.13
29.15
27.55
28.90
28.90
+3.77%
131,339
0.80
Jul 20, 2026
27.27
28.17
27.03
27.85
27.85
+0.83%
151,032
0.93
Jul 17, 2026
28.14
29.34
27.49
27.62
27.62
-4.99%
109,427
0.66
Jul 16, 2026
28.65
30.50
28.65
29.07
29.07
+1.36%
119,641
0.72
Jul 15, 2026
27.26
30.35
27.26
28.68
28.68
+4.10%
276,541
1.69
Jul 14, 2026
26.73
27.83
26.54
27.55
27.55
+1.96%
179,648
1.10
Jul 13, 2026
27.34
27.85
26.92
27.02
27.02
-2.63%
103,356
0.63
Jul 10, 2026
27.53
28.51
27.53
27.75
27.75
+1.54%
104,208
0.64
Jul 09, 2026
27.00
27.54
26.67
27.33
27.33
+1.18%
103,413
0.62
Jul 08, 2026
27.32
27.36
26.28
27.01
27.01
-1.46%
145,252
0.86
Jul 07, 2026
27.72
28.36
27.16
27.41
27.41
-2.07%
78,901
0.47
Jul 06, 2026
26.58
28.13
26.58
27.99
27.99
+6.06%
231,246
1.38
Jul 03, 2026
26.68
27.26
26.05
26.39
26.39
0.00%
0
0.00
Jul 02, 2026
26.68
27.26
26.05
26.39
26.39
-0.08%
122,516
0.73
Jul 01, 2026
27.34
27.63
26.38
26.41
26.41
-2.37%
138,810
0.82
Jun 30, 2026
25.75
27.27
25.75
27.05
27.05
+4.24%
163,448
0.95
Jun 29, 2026
28.17
28.20
25.93
25.95
25.95
-9.20%
266,553
1.48
Jun 26, 2026
27.13
28.70
27.02
28.58
28.58
+3.78%
446,616
2.55
Jun 25, 2026
28.39
28.57
27.12
27.54
27.54
-1.85%
126,977
0.72
Jun 24, 2026
28.91
29.52
28.01
28.06
28.06
-2.64%
122,227
0.69
Jun 23, 2026
29.34
29.37
28.47
28.82
28.82
-2.73%
238,952
1.37
Jun 22, 2026
29.88
30.16
29.31
29.63
29.63
-0.64%
147,466
0.83
Jun 18, 2026
28.96
30.07
28.96
29.82
29.82
+3.97%
155,764
0.87
Jun 17, 2026
29.56
30.54
28.55
28.68
28.68
-3.73%
128,382
0.72
Jun 16, 2026
29.76
30.06
29.48
29.79
29.79
+1.43%
107,248
0.60
Jun 15, 2026
30.28
31.58
29.33
29.37
29.37
-0.31%
155,687
0.87
Jun 12, 2026
28.81
29.93
28.42
29.46
29.46
+3.84%
142,719
0.79
Jun 11, 2026
28.57
29.35
28.26
28.37
28.37
-0.56%
166,363
0.92
Jun 10, 2026
29.16
29.78
28.41
28.53
28.53
-3.06%
97,547
0.53
Jun 09, 2026
29.80
30.63
28.16
29.43
29.43
+0.58%
145,099
0.79
Jun 08, 2026
29.78
30.03
29.19
29.26
29.26
-0.20%
108,454
0.58
Jun 05, 2026
30.47
30.59
29.24
29.32
29.32
-5.08%
173,662
0.92
Jun 04, 2026
30.55
31.37
30.34
30.89
30.89
+2.69%
142,585
0.75
Jun 03, 2026
30.48
30.85
29.83
30.08
30.08
-3.03%
172,958
0.91
Rows: