Want to see CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
27.53
28.51
27.53
27.75
27.75
+1.54%
104,208
0.64
Jul 09, 2026
27.00
27.54
26.67
27.33
27.33
+1.18%
103,413
0.62
Jul 08, 2026
27.32
27.36
26.28
27.01
27.01
-1.46%
145,252
0.86
Jul 07, 2026
27.72
28.36
27.16
27.41
27.41
-2.07%
78,901
0.47
Jul 06, 2026
26.58
28.13
26.58
27.99
27.99
+6.06%
231,246
1.38
Jul 03, 2026
26.68
27.26
26.05
26.39
26.39
0.00%
0
0.00
Jul 02, 2026
26.68
27.26
26.05
26.39
26.39
-0.08%
122,516
0.73
Jul 01, 2026
27.34
27.63
26.38
26.41
26.41
-2.37%
138,810
0.82
Jun 30, 2026
25.75
27.27
25.75
27.05
27.05
+4.24%
163,448
0.95
Jun 29, 2026
28.17
28.20
25.93
25.95
25.95
-9.20%
266,553
1.48
Jun 26, 2026
27.13
28.70
27.02
28.58
28.58
+3.78%
446,616
2.55
Jun 25, 2026
28.39
28.57
27.12
27.54
27.54
-1.85%
126,977
0.72
Jun 24, 2026
28.91
29.52
28.01
28.06
28.06
-2.64%
122,227
0.69
Jun 23, 2026
29.34
29.37
28.47
28.82
28.82
-2.73%
238,952
1.37
Jun 22, 2026
29.88
30.16
29.31
29.63
29.63
-0.64%
147,466
0.83
Jun 18, 2026
28.96
30.07
28.96
29.82
29.82
+3.97%
155,764
0.87
Jun 17, 2026
29.56
30.54
28.55
28.68
28.68
-3.73%
128,382
0.72
Jun 16, 2026
29.76
30.06
29.48
29.79
29.79
+1.43%
107,248
0.60
Jun 15, 2026
30.28
31.58
29.33
29.37
29.37
-0.31%
155,687
0.87
Jun 12, 2026
28.81
29.93
28.42
29.46
29.46
+3.84%
142,719
0.79
Jun 11, 2026
28.57
29.35
28.26
28.37
28.37
-0.56%
166,363
0.92
Jun 10, 2026
29.16
29.78
28.41
28.53
28.53
-3.06%
97,547
0.53
Jun 09, 2026
29.80
30.63
28.16
29.43
29.43
+0.58%
145,099
0.79
Jun 08, 2026
29.78
30.03
29.19
29.26
29.26
-0.20%
108,454
0.58
Jun 05, 2026
30.47
30.59
29.24
29.32
29.32
-5.08%
173,662
0.92
Jun 04, 2026
30.55
31.37
30.34
30.89
30.89
+2.69%
142,585
0.75
Jun 03, 2026
30.48
30.85
29.83
30.08
30.08
-3.03%
172,958
0.91
Jun 02, 2026
30.48
31.32
30.31
31.02
31.02
+2.55%
140,354
0.74
Jun 01, 2026
30.19
30.78
29.73
30.25
30.25
-0.26%
142,196
0.75
May 29, 2026
30.42
30.70
30.05
30.33
30.33
-1.01%
116,276
0.61
May 28, 2026
29.85
30.94
29.00
30.64
30.64
+1.12%
119,152
0.62
May 27, 2026
30.50
31.56
29.61
30.30
30.30
+0.80%
122,797
0.64
May 26, 2026
28.97
30.47
28.97
30.06
30.06
+5.66%
134,453
0.70
May 22, 2026
28.20
28.62
27.79
28.45
28.45
+1.57%
93,333
0.48
May 21, 2026
26.51
28.30
25.61
28.01
28.01
+3.82%
122,439
0.62
May 20, 2026
25.99
27.13
25.66
26.98
26.98
+3.73%
120,878
0.60
May 19, 2026
26.35
26.57
25.27
26.01
26.01
-2.29%
137,884
0.67
May 18, 2026
26.79
27.65
26.42
26.62
26.62
-0.89%
151,455
0.72
May 15, 2026
28.35
28.75
26.81
26.86
26.86
-6.67%
159,734
0.74
May 14, 2026
29.29
29.73
28.76
28.78
28.78
-1.03%
129,996
0.60
May 13, 2026
28.68
29.42
28.50
29.08
29.08
+1.08%
135,920
0.59
May 12, 2026
30.14
30.25
28.58
28.77
28.77
-4.61%
196,389
0.85
May 11, 2026
30.94
30.96
29.97
30.16
30.16
-2.08%
195,717
0.85
May 08, 2026
31.19
33.19
30.71
30.80
30.80
+1.02%
322,577
1.42
May 07, 2026
34.00
35.92
30.18
30.49
30.49
-0.65%
431,454
1.94
May 06, 2026
31.15
32.27
30.62
30.69
30.69
+1.25%
288,163
1.31
May 05, 2026
29.16
31.00
28.86
30.31
30.31
+4.63%
156,215
0.71
May 04, 2026
30.52
30.52
28.93
28.97
28.97
-5.39%
128,402
0.57
May 01, 2026
30.10
30.71
29.43
30.62
30.62
+1.83%
134,939
0.60
Apr 30, 2026
29.16
30.37
28.71
30.07
30.07
+3.69%
138,824
0.62
Rows: