Cooper-Standard Holdings (CPS)
NYSE:CPS
Want to see CPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
29.76
30.06
29.48
29.79
29.79
+1.43%
107,248
0.60
Jun 15, 2026
30.28
31.58
29.33
29.37
29.37
-0.31%
155,687
0.87
Jun 12, 2026
28.81
29.93
28.42
29.46
29.46
+3.84%
142,719
0.79
Jun 11, 2026
28.57
29.35
28.26
28.37
28.37
-0.56%
166,363
0.92
Jun 10, 2026
29.16
29.78
28.41
28.53
28.53
-3.06%
97,547
0.53
Jun 09, 2026
29.80
30.63
28.16
29.43
29.43
+0.58%
145,099
0.79
Jun 08, 2026
29.78
30.03
29.19
29.26
29.26
-0.20%
108,454
0.58
Jun 05, 2026
30.47
30.59
29.24
29.32
29.32
-5.08%
173,662
0.92
Jun 04, 2026
30.55
31.37
30.34
30.89
30.89
+2.69%
142,585
0.75
Jun 03, 2026
30.48
30.85
29.83
30.08
30.08
-3.03%
172,958
0.91
Jun 02, 2026
30.48
31.32
30.31
31.02
31.02
+2.55%
140,354
0.74
Jun 01, 2026
30.19
30.78
29.73
30.25
30.25
-0.26%
142,196
0.75
May 29, 2026
30.42
30.70
30.05
30.33
30.33
-1.01%
116,276
0.61
May 28, 2026
29.85
30.94
29.00
30.64
30.64
+1.12%
119,152
0.62
May 27, 2026
30.50
31.56
29.61
30.30
30.30
+0.80%
122,797
0.64
May 26, 2026
28.97
30.47
28.97
30.06
30.06
+5.66%
134,453
0.70
May 22, 2026
28.20
28.62
27.79
28.45
28.45
+1.57%
93,333
0.48
May 21, 2026
26.51
28.30
25.61
28.01
28.01
+3.82%
122,439
0.62
May 20, 2026
25.99
27.13
25.66
26.98
26.98
+3.73%
120,878
0.60
May 19, 2026
26.35
26.57
25.27
26.01
26.01
-2.29%
137,884
0.67
May 18, 2026
26.79
27.65
26.42
26.62
26.62
-0.89%
151,455
0.72
May 15, 2026
28.35
28.75
26.81
26.86
26.86
-6.67%
159,734
0.74
May 14, 2026
29.29
29.73
28.76
28.78
28.78
-1.03%
129,996
0.60
May 13, 2026
28.68
29.42
28.50
29.08
29.08
+1.08%
135,920
0.59
May 12, 2026
30.14
30.25
28.58
28.77
28.77
-4.61%
196,389
0.85
May 11, 2026
30.94
30.96
29.97
30.16
30.16
-2.08%
195,717
0.85
May 08, 2026
31.19
33.19
30.71
30.80
30.80
+1.02%
322,577
1.42
May 07, 2026
34.00
35.92
30.18
30.49
30.49
-0.65%
431,454
1.94
May 06, 2026
31.15
32.27
30.62
30.69
30.69
+1.25%
288,163
1.31
May 05, 2026
29.16
31.00
28.86
30.31
30.31
+4.63%
156,215
0.71
May 04, 2026
30.52
30.52
28.93
28.97
28.97
-5.39%
128,402
0.57
May 01, 2026
30.10
30.71
29.43
30.62
30.62
+1.83%
134,939
0.60
Apr 30, 2026
29.16
30.37
28.71
30.07
30.07
+3.69%
138,824
0.62
Apr 29, 2026
29.20
29.49
28.30
29.00
29.00
-1.19%
234,937
1.06
Apr 28, 2026
30.47
30.76
28.28
29.35
29.35
-4.34%
551,245
2.55
Apr 27, 2026
31.74
32.55
30.68
30.68
30.68
-4.69%
160,283
0.75
Apr 24, 2026
30.62
32.20
30.55
32.19
32.19
+4.68%
93,778
0.44
Apr 23, 2026
31.19
31.56
30.24
30.75
30.75
-1.85%
152,588
0.71
Apr 22, 2026
31.64
32.00
31.00
31.33
31.33
-0.16%
79,009
0.37
Apr 21, 2026
31.72
32.50
30.95
31.38
31.38
-0.92%
141,393
0.65
Apr 20, 2026
31.24
32.22
31.06
31.67
31.67
+0.38%
126,570
0.58
Apr 17, 2026
30.72
32.98
30.72
31.55
31.55
+6.77%
199,705
0.91
Apr 16, 2026
30.54
31.41
29.55
29.55
29.55
-3.15%
185,089
0.86
Apr 15, 2026
29.71
30.70
29.03
30.51
30.51
+1.56%
157,005
0.73
Apr 14, 2026
30.15
30.70
29.77
30.04
30.04
-0.99%
163,680
0.75
Apr 13, 2026
29.59
30.42
29.53
30.34
30.34
+1.00%
123,826
0.56
Apr 10, 2026
31.07
31.47
29.95
30.04
30.04
-2.25%
105,911
0.47
Apr 09, 2026
30.30
31.07
28.80
30.73
30.73
-0.29%
337,625
1.49
Apr 08, 2026
29.52
31.01
29.52
30.82
30.82
+11.79%
192,216
0.84
Apr 07, 2026
27.78
28.08
27.27
27.57
27.57
-1.92%
162,542
0.71
Rows: