Education
About Us
Working with TipRanks
Follow Us
Capri Holdings (CPRI)
NYSE:CPRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
18.33
19.12
18.08
18.58
18.58
+1.59%
4,243,946
1.47
Mar 12, 2026
18.20
18.69
17.86
18.29
18.29
+2.41%
5,215,393
1.84
Mar 11, 2026
18.57
18.65
17.74
17.86
17.86
-3.98%
3,250,985
1.14
Mar 10, 2026
18.25
19.25
18.05
18.60
18.60
+1.53%
2,651,879
0.93
Mar 09, 2026
17.50
18.51
16.92
18.32
18.32
+2.06%
3,324,583
1.17
Mar 06, 2026
18.15
18.40
17.56
17.95
17.95
-3.96%
2,959,003
1.04
Mar 05, 2026
18.54
18.99
18.23
18.69
18.69
-1.42%
3,449,864
1.22
Mar 04, 2026
19.04
19.36
18.58
18.96
18.96
-0.05%
2,318,662
0.82
Mar 03, 2026
18.80
19.43
18.33
18.97
18.97
-2.57%
3,500,156
1.25
Mar 02, 2026
19.81
20.10
19.33
19.47
19.47
-5.07%
3,793,023
1.34
Feb 27, 2026
20.29
20.72
19.94
20.51
20.51
-1.30%
3,822,923
1.36
Feb 26, 2026
20.36
20.99
20.28
20.78
20.78
+2.57%
3,983,913
1.43
Feb 25, 2026
20.21
20.34
19.56
20.26
20.26
-0.34%
5,057,971
1.85
Feb 24, 2026
20.49
20.84
20.29
20.33
20.33
-0.68%
2,346,130
0.87
Feb 23, 2026
21.77
21.84
20.01
20.47
20.47
-7.58%
2,887,171
1.07
Feb 20, 2026
21.19
22.28
21.12
22.15
22.15
+3.75%
3,286,950
1.22
Feb 19, 2026
20.72
21.43
20.64
21.35
21.35
+1.43%
2,167,591
0.80
Feb 18, 2026
20.18
21.17
20.14
21.05
21.05
+3.29%
1,864,043
0.68
Feb 17, 2026
20.51
20.76
19.73
20.38
20.38
-0.20%
1,923,193
0.70
Feb 16, 2026
20.36
20.74
19.73
20.42
20.42
0.00%
0
0.00
Feb 13, 2026
20.36
20.74
19.73
20.42
20.42
+2.25%
2,331,669
0.84
Feb 12, 2026
20.79
21.01
19.86
19.97
19.97
-3.39%
2,440,030
0.88
Feb 11, 2026
20.10
21.00
19.78
20.67
20.67
+3.04%
3,815,982
1.40
Feb 10, 2026
20.22
20.98
20.15
20.18
20.18
+0.60%
3,162,055
1.17
Feb 09, 2026
20.01
20.18
19.57
20.06
20.06
-0.59%
3,544,223
1.32
Feb 06, 2026
19.80
20.57
19.79
20.18
20.18
+2.59%
3,870,973
1.46
Feb 05, 2026
20.22
20.55
19.32
19.67
19.67
-5.20%
5,192,871
1.99
Feb 04, 2026
20.52
21.43
19.32
20.75
20.75
+3.34%
8,271,552
3.30
Feb 03, 2026
22.82
23.22
19.76
20.08
20.08
-13.22%
12,035,880
5.10
Feb 02, 2026
22.79
23.51
22.56
23.14
23.14
+2.53%
4,680,496
1.99
Jan 30, 2026
23.02
23.14
22.41
22.57
22.57
-1.70%
3,729,899
1.57
Jan 29, 2026
23.02
23.27
22.32
22.96
22.96
-0.35%
3,927,810
1.66
Jan 28, 2026
23.84
23.90
22.91
23.04
23.04
-3.56%
2,680,057
1.13
Jan 27, 2026
24.48
24.48
23.60
23.89
23.89
-1.89%
2,920,184
1.22
Jan 26, 2026
24.46
24.78
23.96
24.35
24.35
-1.30%
2,870,779
1.21
Jan 23, 2026
25.25
25.35
24.46
24.67
24.67
-2.30%
3,066,617
1.30
Jan 22, 2026
25.99
26.26
25.13
25.25
25.25
+1.20%
3,051,112
1.31
Jan 21, 2026
24.71
25.27
24.47
24.95
24.95
+2.04%
2,208,029
0.95
Jan 20, 2026
24.29
25.25
24.17
24.45
24.45
-1.57%
2,671,162
1.16
Jan 19, 2026
25.57
25.57
24.51
24.84
24.84
0.00%
0
0.00
Jan 16, 2026
25.57
25.57
24.51
24.84
24.84
-3.23%
2,684,646
1.15
Jan 15, 2026
25.63
25.74
25.31
25.67
25.67
-0.27%
1,784,322
0.77
Jan 14, 2026
26.06
26.24
25.61
25.74
25.74
-1.53%
1,397,890
0.60
Jan 13, 2026
25.46
26.33
25.46
26.14
26.14
+2.59%
1,924,789
0.83
Jan 12, 2026
25.62
25.62
24.97
25.48
25.48
-2.45%
2,683,566
1.15
Jan 09, 2026
26.39
26.89
25.48
26.12
26.12
-0.19%
1,866,292
0.81
Jan 08, 2026
25.09
26.58
24.83
26.17
26.17
+2.71%
2,736,942
1.19
Jan 07, 2026
25.67
25.98
25.41
25.48
25.48
-1.13%
1,704,500
0.73
Jan 06, 2026
24.71
26.06
24.38
25.77
25.77
+4.46%
2,779,713
1.20
Jan 05, 2026
24.80
25.30
24.61
24.67
24.67
+1.15%
3,357,512
1.47
Rows: