Want to see CPRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.71
17.13
16.30
16.38
16.38
-3.31%
2,387,190
0.75
Jul 16, 2026
16.62
17.05
16.42
16.94
16.94
+2.60%
3,444,567
1.10
Jul 15, 2026
16.46
17.03
16.21
16.51
16.51
-1.02%
7,153,433
2.34
Jul 14, 2026
17.40
17.72
16.63
16.68
16.68
-4.52%
3,193,511
1.05
Jul 13, 2026
18.22
18.40
17.44
17.47
17.47
-3.16%
2,724,525
0.89
Jul 10, 2026
18.26
18.41
18.00
18.04
18.04
-0.22%
2,195,365
0.72
Jul 09, 2026
17.76
18.52
17.50
18.08
18.08
+1.01%
2,678,543
0.88
Jul 08, 2026
19.14
19.18
17.56
17.90
17.90
-7.83%
5,962,630
1.99
Jul 07, 2026
19.05
19.46
18.65
19.42
19.42
+3.08%
3,260,219
1.10
Jul 06, 2026
18.89
19.07
18.34
18.84
18.84
-0.63%
2,274,376
0.77
Jul 03, 2026
18.62
18.99
18.55
18.96
18.96
0.00%
0
0.00
Jul 02, 2026
18.62
18.99
18.55
18.96
18.96
+2.27%
2,603,594
0.88
Jul 01, 2026
18.49
18.75
18.06
18.54
18.54
-0.16%
2,623,156
0.88
Jun 30, 2026
19.19
19.19
18.42
18.57
18.57
-2.26%
1,845,519
0.61
Jun 29, 2026
19.34
19.34
18.54
19.00
19.00
-1.96%
3,621,760
1.21
Jun 26, 2026
18.77
19.46
18.54
19.38
19.38
+2.76%
5,785,686
1.96
Jun 25, 2026
19.07
19.34
18.46
18.86
18.86
-1.41%
2,297,331
0.78
Jun 24, 2026
19.13
19.34
18.91
19.13
19.13
-0.10%
1,895,211
0.64
Jun 23, 2026
19.14
19.44
19.01
19.15
19.15
-1.59%
1,932,328
0.65
Jun 22, 2026
20.41
20.41
19.41
19.46
19.46
-4.23%
2,201,525
0.74
Jun 18, 2026
20.13
20.63
20.01
20.32
20.32
+2.99%
3,460,646
1.16
Jun 17, 2026
20.76
21.10
19.72
19.73
19.73
-4.96%
2,628,068
0.88
Jun 16, 2026
21.18
21.62
20.74
20.76
20.76
-1.42%
1,814,375
0.61
Jun 15, 2026
21.70
21.95
21.02
21.06
21.06
-1.27%
2,659,900
0.90
Jun 12, 2026
21.00
21.94
20.99
21.33
21.33
+2.30%
3,207,402
1.09
Jun 11, 2026
19.68
20.85
19.46
20.85
20.85
+6.98%
3,128,211
1.06
Jun 10, 2026
19.63
20.27
19.41
19.49
19.49
-2.26%
2,527,520
0.84
Jun 09, 2026
19.63
20.45
19.60
19.94
19.94
+2.89%
3,502,269
1.17
Jun 08, 2026
18.73
19.50
18.73
19.38
19.38
+2.70%
2,731,924
0.91
Jun 05, 2026
18.65
19.05
18.65
18.87
18.87
+0.21%
2,867,866
0.95
Jun 04, 2026
18.77
19.33
18.61
18.83
18.83
+2.11%
3,824,991
1.28
Jun 03, 2026
18.04
18.50
17.88
18.44
18.44
+0.88%
3,617,620
1.21
Jun 02, 2026
18.52
18.54
18.08
18.28
18.28
-0.65%
4,232,960
1.43
Jun 01, 2026
18.32
18.86
18.29
18.40
18.40
-0.59%
4,199,861
1.42
May 29, 2026
19.51
19.51
18.18
18.51
18.51
-6.23%
6,469,259
2.22
May 28, 2026
17.57
20.19
17.57
19.74
19.74
+8.05%
8,365,136
2.95
May 27, 2026
17.75
18.50
17.21
18.27
18.27
-1.24%
9,764,329
3.56
May 26, 2026
18.70
19.12
18.49
18.50
18.50
+0.11%
7,410,005
2.74
May 22, 2026
18.51
18.73
18.38
18.48
18.48
+0.54%
2,465,306
0.91
May 21, 2026
17.70
18.46
17.44
18.38
18.38
+3.03%
1,943,960
0.71
May 20, 2026
17.14
17.95
16.81
17.84
17.84
+4.33%
2,171,283
0.79
May 19, 2026
17.65
17.79
17.04
17.10
17.10
-2.51%
2,009,703
0.73
May 18, 2026
17.36
18.16
17.20
17.54
17.54
+1.62%
2,655,253
0.97
May 15, 2026
17.66
17.66
17.02
17.26
17.26
-1.43%
2,584,565
0.95
May 14, 2026
17.52
17.68
17.27
17.51
17.51
+1.92%
1,913,590
0.71
May 13, 2026
17.23
17.29
16.94
17.18
17.18
-0.92%
2,711,960
1.01
May 12, 2026
17.42
17.56
16.96
17.34
17.34
-1.70%
2,532,698
0.95
May 11, 2026
18.44
18.50
17.47
17.64
17.64
-4.80%
2,895,802
1.07
May 08, 2026
18.78
18.89
18.25
18.53
18.53
-0.86%
2,238,072
0.83
May 07, 2026
19.43
19.69
18.57
18.69
18.69
-3.11%
2,390,052
0.88
Rows: