Capri Holdings (CPRI)
NYSE:CPRI
Want to see CPRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.14
17.95
16.81
17.84
17.84
+4.33%
2,171,283
0.79
May 19, 2026
17.65
17.79
17.04
17.10
17.10
-2.51%
2,009,703
0.73
May 18, 2026
17.36
18.16
17.20
17.54
17.54
+1.62%
2,655,253
0.97
May 15, 2026
17.66
17.66
17.02
17.26
17.26
-1.43%
2,584,565
0.95
May 14, 2026
17.52
17.68
17.27
17.51
17.51
+1.92%
1,913,590
0.71
May 13, 2026
17.23
17.29
16.94
17.18
17.18
-0.92%
2,711,960
1.01
May 12, 2026
17.42
17.56
16.96
17.34
17.34
-1.70%
2,532,698
0.95
May 11, 2026
18.44
18.50
17.47
17.64
17.64
-4.80%
2,895,802
1.07
May 08, 2026
18.78
18.89
18.25
18.53
18.53
-0.86%
2,238,072
0.83
May 07, 2026
19.43
19.69
18.57
18.69
18.69
-3.11%
2,390,052
0.88
May 06, 2026
19.12
19.51
18.97
19.29
19.29
+3.71%
3,059,425
1.12
May 05, 2026
18.69
18.84
18.28
18.60
18.60
-0.05%
2,534,816
0.91
May 04, 2026
19.55
19.65
18.53
18.61
18.61
-5.20%
2,522,201
0.88
May 01, 2026
19.62
19.88
19.41
19.63
19.63
+0.62%
3,038,530
1.01
Apr 30, 2026
19.32
19.85
19.30
19.51
19.51
+1.09%
2,299,919
0.75
Apr 29, 2026
19.64
20.01
19.16
19.30
19.30
-2.72%
2,787,079
0.91
Apr 28, 2026
20.51
20.68
19.66
19.84
19.84
-2.55%
4,178,027
1.36
Apr 27, 2026
20.57
20.97
20.30
20.36
20.36
-1.31%
2,310,185
0.75
Apr 24, 2026
20.68
20.84
20.30
20.63
20.63
-0.53%
1,809,674
0.59
Apr 23, 2026
20.70
20.96
20.33
20.74
20.74
-0.48%
1,701,395
0.55
Apr 22, 2026
21.30
21.37
20.68
20.84
20.84
-1.61%
2,010,419
0.64
Apr 21, 2026
21.19
21.71
20.99
21.18
21.18
-0.47%
2,657,624
0.85
Apr 20, 2026
20.72
21.48
20.72
21.28
21.28
+1.82%
2,675,538
0.86
Apr 17, 2026
20.38
21.33
20.35
20.90
20.90
+5.45%
3,079,995
0.99
Apr 16, 2026
19.84
20.09
19.61
19.82
19.82
+0.25%
1,783,443
0.58
Apr 15, 2026
19.80
20.25
19.00
19.77
19.77
0.00%
1,860,629
0.60
Apr 14, 2026
20.23
20.50
19.69
19.77
19.77
-1.49%
2,770,992
0.90
Apr 13, 2026
20.18
20.19
19.13
20.07
20.07
+0.96%
2,651,323
0.87
Apr 10, 2026
19.76
20.11
19.24
19.88
19.88
+0.30%
2,817,287
0.92
Apr 09, 2026
19.29
20.06
19.02
19.82
19.82
+1.85%
1,948,371
0.64
Apr 08, 2026
19.20
19.95
19.17
19.46
19.46
+5.65%
2,790,909
0.92
Apr 07, 2026
18.63
18.79
18.24
18.42
18.42
-1.76%
1,631,617
0.53
Apr 06, 2026
18.01
18.83
17.85
18.75
18.75
+4.40%
2,598,009
0.85
Apr 03, 2026
17.62
18.06
17.25
17.96
17.96
0.00%
0
0.00
Apr 02, 2026
17.62
18.06
17.25
17.96
17.96
-0.06%
2,567,884
0.83
Apr 01, 2026
17.70
18.11
17.38
17.97
17.97
+1.99%
2,776,333
0.90
Mar 31, 2026
17.08
17.99
16.84
17.62
17.62
+4.94%
4,065,143
1.34
Mar 30, 2026
17.43
17.50
16.72
16.79
16.79
-2.78%
3,038,149
1.01
Mar 27, 2026
17.46
17.59
17.00
17.27
17.27
-1.54%
2,865,983
0.96
Mar 26, 2026
18.08
18.51
17.50
17.54
17.54
-4.26%
2,864,665
0.97
Mar 25, 2026
18.54
18.73
18.19
18.32
18.32
+0.27%
2,920,268
1.00
Mar 24, 2026
17.91
18.46
17.80
18.27
18.27
-0.11%
1,785,426
0.62
Mar 23, 2026
18.72
19.13
18.24
18.29
18.29
+1.11%
3,132,170
1.09
Mar 20, 2026
18.56
18.63
17.90
18.09
18.09
-2.43%
2,949,497
1.04
Mar 19, 2026
17.95
18.83
17.74
18.54
18.54
+1.81%
1,877,437
0.66
Mar 18, 2026
18.21
18.65
18.11
18.21
18.21
-1.73%
2,103,521
0.74
Mar 17, 2026
18.53
18.71
18.38
18.53
18.53
+0.93%
1,567,879
0.54
Mar 16, 2026
19.12
19.20
18.31
18.36
18.36
-1.18%
2,413,208
0.83
Mar 13, 2026
18.33
19.12
18.08
18.58
18.58
+1.59%
4,243,946
1.47
Mar 12, 2026
18.20
18.69
17.86
18.29
18.29
+2.41%
5,215,393
1.84
Rows: