Capri Holdings (CPRI)
NYSE:CPRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.63
18.79
18.24
18.42
18.42
-1.76%
1,631,617
0.53
Apr 06, 2026
18.01
18.83
17.85
18.75
18.75
+4.40%
2,598,009
0.85
Apr 03, 2026
17.62
18.06
17.25
17.96
17.96
0.00%
0
0.00
Apr 02, 2026
17.62
18.06
17.25
17.96
17.96
-0.06%
2,567,884
0.83
Apr 01, 2026
17.70
18.11
17.38
17.97
17.97
+1.99%
2,776,333
0.90
Mar 31, 2026
17.08
17.99
16.84
17.62
17.62
+4.94%
4,065,143
1.34
Mar 30, 2026
17.43
17.50
16.72
16.79
16.79
-2.78%
3,038,149
1.01
Mar 27, 2026
17.46
17.59
17.00
17.27
17.27
-1.54%
2,865,983
0.96
Mar 26, 2026
18.08
18.51
17.50
17.54
17.54
-4.26%
2,864,665
0.97
Mar 25, 2026
18.54
18.73
18.19
18.32
18.32
+0.27%
2,920,268
1.00
Mar 24, 2026
17.91
18.46
17.80
18.27
18.27
-0.11%
1,785,426
0.62
Mar 23, 2026
18.72
19.13
18.24
18.29
18.29
+1.11%
3,132,170
1.09
Mar 20, 2026
18.56
18.63
17.90
18.09
18.09
-2.43%
2,949,497
1.04
Mar 19, 2026
17.95
18.83
17.74
18.54
18.54
+1.81%
1,877,437
0.66
Mar 18, 2026
18.21
18.65
18.11
18.21
18.21
-1.73%
2,103,521
0.74
Mar 17, 2026
18.53
18.71
18.38
18.53
18.53
+0.93%
1,567,879
0.54
Mar 16, 2026
19.12
19.20
18.31
18.36
18.36
-1.18%
2,413,208
0.83
Mar 13, 2026
18.33
19.12
18.08
18.58
18.58
+1.59%
4,243,946
1.47
Mar 12, 2026
18.20
18.69
17.86
18.29
18.29
+2.41%
5,215,393
1.84
Mar 11, 2026
18.57
18.65
17.74
17.86
17.86
-3.98%
3,250,985
1.14
Mar 10, 2026
18.25
19.25
18.05
18.60
18.60
+1.53%
2,651,879
0.93
Mar 09, 2026
17.50
18.51
16.92
18.32
18.32
+2.06%
3,324,583
1.17
Mar 06, 2026
18.15
18.40
17.56
17.95
17.95
-3.96%
2,959,003
1.04
Mar 05, 2026
18.54
18.99
18.23
18.69
18.69
-1.42%
3,449,864
1.22
Mar 04, 2026
19.04
19.36
18.58
18.96
18.96
-0.05%
2,318,662
0.82
Mar 03, 2026
18.80
19.43
18.33
18.97
18.97
-2.57%
3,500,156
1.25
Mar 02, 2026
19.81
20.10
19.33
19.47
19.47
-5.07%
3,793,023
1.34
Feb 27, 2026
20.29
20.72
19.94
20.51
20.51
-1.30%
3,822,923
1.36
Feb 26, 2026
20.36
20.99
20.28
20.78
20.78
+2.57%
3,983,913
1.43
Feb 25, 2026
20.21
20.34
19.56
20.26
20.26
-0.34%
5,057,971
1.85
Feb 24, 2026
20.49
20.84
20.29
20.33
20.33
-0.68%
2,346,130
0.87
Feb 23, 2026
21.77
21.84
20.01
20.47
20.47
-7.58%
2,887,171
1.07
Feb 20, 2026
21.19
22.28
21.12
22.15
22.15
+3.75%
3,286,950
1.22
Feb 19, 2026
20.72
21.43
20.64
21.35
21.35
+1.43%
2,167,591
0.80
Feb 18, 2026
20.18
21.17
20.14
21.05
21.05
+3.29%
1,864,043
0.68
Feb 17, 2026
20.51
20.76
19.73
20.38
20.38
-0.20%
1,923,193
0.70
Feb 16, 2026
20.36
20.74
19.73
20.42
20.42
0.00%
0
0.00
Feb 13, 2026
20.36
20.74
19.73
20.42
20.42
+2.25%
2,331,669
0.84
Feb 12, 2026
20.79
21.01
19.86
19.97
19.97
-3.39%
2,440,030
0.88
Feb 11, 2026
20.10
21.00
19.78
20.67
20.67
+3.04%
3,815,982
1.40
Feb 10, 2026
20.22
20.98
20.15
20.18
20.18
+0.60%
3,162,055
1.17
Feb 09, 2026
20.01
20.18
19.57
20.06
20.06
-0.59%
3,544,223
1.32
Feb 06, 2026
19.80
20.57
19.79
20.18
20.18
+2.59%
3,870,973
1.46
Feb 05, 2026
20.22
20.55
19.32
19.67
19.67
-5.20%
5,192,871
1.99
Feb 04, 2026
20.52
21.43
19.32
20.75
20.75
+3.34%
8,271,552
3.30
Feb 03, 2026
22.82
23.22
19.76
20.08
20.08
-13.22%
12,035,880
5.10
Feb 02, 2026
22.79
23.51
22.56
23.14
23.14
+2.53%
4,680,496
1.99
Jan 30, 2026
23.02
23.14
22.41
22.57
22.57
-1.70%
3,729,899
1.57
Jan 29, 2026
23.02
23.27
22.32
22.96
22.96
-0.35%
3,927,810
1.66
Jan 28, 2026
23.84
23.90
22.91
23.04
23.04
-3.56%
2,680,057
1.13
Rows: