Education
About Us
Working with TipRanks
Follow Us
Capri Holdings (CPRI)
NYSE:CPRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.02
23.14
22.41
22.57
22.57
-1.70%
3,729,899
1.47
Jan 29, 2026
23.02
23.27
22.32
22.96
22.96
-0.35%
3,927,810
1.56
Jan 28, 2026
23.84
23.90
22.91
23.04
23.04
-3.56%
2,680,057
1.07
Jan 27, 2026
24.48
24.48
23.60
23.89
23.89
-1.89%
2,920,184
1.18
Jan 26, 2026
24.46
24.78
23.96
24.35
24.35
-1.30%
2,870,779
1.17
Jan 23, 2026
25.25
25.35
24.46
24.67
24.67
-2.30%
3,066,617
1.27
Jan 22, 2026
25.99
26.26
25.13
25.25
25.25
+1.20%
3,051,112
1.27
Jan 21, 2026
24.71
25.27
24.47
24.95
24.95
+2.04%
2,208,029
0.92
Jan 20, 2026
24.29
25.25
24.17
24.45
24.45
-1.57%
2,671,162
1.12
Jan 19, 2026
25.57
25.57
24.51
24.84
24.84
0.00%
0
0.00
Jan 16, 2026
25.57
25.57
24.51
24.84
24.84
-3.23%
2,684,646
1.11
Jan 15, 2026
25.63
25.74
25.31
25.67
25.67
-0.27%
1,784,322
0.74
Jan 14, 2026
26.06
26.24
25.61
25.74
25.74
-1.53%
1,397,890
0.58
Jan 13, 2026
25.46
26.33
25.46
26.14
26.14
+2.59%
1,924,789
0.80
Jan 12, 2026
25.62
25.62
24.97
25.48
25.48
-2.45%
2,683,566
1.11
Jan 09, 2026
26.39
26.89
25.48
26.12
26.12
-0.19%
1,866,292
0.77
Jan 08, 2026
25.09
26.58
24.83
26.17
26.17
+2.71%
2,736,942
1.14
Jan 07, 2026
25.67
25.98
25.41
25.48
25.48
-1.13%
1,704,500
0.70
Jan 06, 2026
24.71
26.06
24.38
25.77
25.77
+4.46%
2,779,713
1.16
Jan 05, 2026
24.80
25.30
24.61
24.67
24.67
+1.15%
3,357,512
1.41
Jan 02, 2026
24.64
24.72
24.13
24.39
24.39
-0.04%
2,194,863
0.92
Dec 31, 2025
24.55
24.61
24.17
24.40
24.40
-0.45%
1,215,042
0.50
Dec 30, 2025
24.48
24.68
24.45
24.51
24.51
-0.41%
1,281,313
0.53
Dec 29, 2025
24.76
24.94
24.28
24.61
24.61
-1.52%
1,605,829
0.66
Dec 26, 2025
24.81
25.11
24.62
24.99
24.99
+0.73%
946,611
0.39
Dec 24, 2025
24.91
25.00
24.62
24.81
24.81
-0.36%
777,760
0.31
Dec 23, 2025
25.27
25.36
24.72
24.90
24.90
-1.43%
1,675,987
0.67
Dec 22, 2025
25.35
25.57
25.11
25.26
25.26
+0.04%
1,258,206
0.50
Dec 19, 2025
25.53
25.77
25.05
25.25
25.25
-0.55%
3,226,436
1.29
Dec 18, 2025
25.63
25.97
25.35
25.39
25.39
+0.51%
3,501,457
1.41
Dec 17, 2025
25.78
25.99
25.05
25.26
25.26
-1.75%
3,765,931
1.53
Dec 16, 2025
25.70
26.08
25.54
25.71
25.71
-1.00%
2,686,833
1.09
Dec 15, 2025
26.03
26.28
25.59
25.97
25.97
-0.23%
2,759,376
1.13
Dec 12, 2025
26.92
27.00
25.85
26.03
26.03
-2.55%
3,797,845
1.56
Dec 11, 2025
25.87
26.72
25.81
26.71
26.71
+2.69%
3,070,865
1.26
Dec 10, 2025
26.37
26.37
25.64
26.01
26.01
+0.31%
3,058,838
1.26
Dec 09, 2025
26.00
26.35
25.72
25.93
25.93
-1.29%
2,459,561
1.01
Dec 08, 2025
26.85
26.85
26.02
26.27
26.27
-2.85%
2,865,057
1.14
Dec 05, 2025
27.65
27.84
26.93
27.04
27.04
-2.24%
1,802,948
0.71
Dec 04, 2025
27.21
28.27
26.95
27.66
27.66
+1.02%
2,618,325
1.04
Dec 03, 2025
25.64
27.50
25.34
27.38
27.38
+8.82%
5,102,716
2.04
Dec 02, 2025
25.28
25.66
25.02
25.16
25.16
-0.16%
2,220,862
0.89
Dec 01, 2025
25.09
25.69
24.88
25.20
25.20
-0.67%
2,538,544
1.02
Nov 28, 2025
25.67
25.67
25.25
25.37
25.37
-0.98%
1,654,386
0.66
Nov 26, 2025
24.92
25.76
24.76
25.62
25.62
+2.93%
2,689,729
1.08
Nov 25, 2025
24.24
25.48
24.23
24.89
24.89
+3.71%
3,040,592
1.23
Nov 24, 2025
23.90
24.25
23.58
24.00
24.00
+0.46%
3,635,865
1.48
Nov 21, 2025
22.74
24.11
22.50
23.89
23.89
+6.60%
2,883,973
1.18
Nov 20, 2025
22.33
23.41
22.18
22.41
22.41
+1.63%
3,347,147
1.37
Nov 19, 2025
21.91
22.41
21.70
22.05
22.05
+0.92%
1,972,477
0.81
Rows: