Education
About Us
Working with TipRanks
Follow Us
Capri Holdings (CPRI)
NYSE:CPRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.92
27.00
25.85
26.03
26.03
-2.55%
3,797,845
1.56
Dec 11, 2025
25.87
26.72
25.81
26.71
26.71
+2.69%
3,070,865
1.26
Dec 10, 2025
26.37
26.37
25.64
26.01
26.01
+0.31%
3,058,838
1.26
Dec 09, 2025
26.00
26.35
25.72
25.93
25.93
-1.29%
2,459,561
1.01
Dec 08, 2025
26.85
26.85
26.02
26.27
26.27
-2.85%
2,865,057
1.14
Dec 05, 2025
27.65
27.84
26.93
27.04
27.04
-2.24%
1,802,948
0.71
Dec 04, 2025
27.21
28.27
26.95
27.66
27.66
+1.02%
2,618,325
1.04
Dec 03, 2025
25.64
27.50
25.34
27.38
27.38
+8.82%
5,102,716
2.04
Dec 02, 2025
25.28
25.66
25.02
25.16
25.16
-0.16%
2,220,862
0.89
Dec 01, 2025
25.09
25.69
24.88
25.20
25.20
-0.67%
2,538,544
1.02
Nov 28, 2025
25.67
25.67
25.25
25.37
25.37
-0.98%
1,654,386
0.66
Nov 26, 2025
24.92
25.76
24.76
25.62
25.62
+2.93%
2,689,729
1.08
Nov 25, 2025
24.24
25.48
24.23
24.89
24.89
+3.71%
3,040,592
1.23
Nov 24, 2025
23.90
24.25
23.58
24.00
24.00
+0.46%
3,635,865
1.48
Nov 21, 2025
22.74
24.11
22.50
23.89
23.89
+6.60%
2,883,973
1.18
Nov 20, 2025
22.33
23.41
22.18
22.41
22.41
+1.63%
3,347,147
1.37
Nov 19, 2025
21.91
22.41
21.70
22.05
22.05
+0.92%
1,972,477
0.81
Nov 18, 2025
21.49
22.20
21.30
21.85
21.85
+0.69%
1,767,013
0.72
Nov 17, 2025
21.50
22.09
21.37
21.70
21.70
0.00%
2,003,708
0.82
Nov 14, 2025
21.18
21.93
21.03
21.70
21.70
+0.37%
1,814,810
0.74
Nov 13, 2025
22.18
22.43
21.50
21.62
21.62
-2.08%
1,717,561
0.70
Nov 12, 2025
21.86
22.63
21.60
22.08
22.08
+1.75%
1,884,894
0.76
Nov 11, 2025
21.71
22.10
21.61
21.70
21.70
+0.37%
2,142,940
0.84
Nov 10, 2025
22.13
22.70
21.61
21.62
21.62
-2.22%
2,208,072
0.85
Nov 07, 2025
21.20
22.14
21.18
22.11
22.11
+2.84%
2,170,145
0.83
Nov 06, 2025
22.03
22.22
21.49
21.50
21.50
-3.33%
2,562,266
0.98
Nov 05, 2025
20.49
22.34
20.40
22.24
22.24
+7.39%
4,039,022
1.54
Nov 04, 2025
20.44
21.67
19.37
20.71
20.71
-0.05%
5,197,543
1.90
Nov 03, 2025
20.75
20.75
20.12
20.72
20.72
-0.14%
3,751,764
1.36
Oct 31, 2025
20.67
21.02
20.39
20.75
20.75
-0.14%
3,382,985
1.22
Oct 30, 2025
21.01
21.23
20.45
20.78
20.78
-2.67%
3,270,999
1.17
Oct 29, 2025
21.84
22.14
21.20
21.35
21.35
-3.87%
2,313,491
0.82
Oct 28, 2025
22.65
22.65
22.14
22.21
22.21
-1.46%
1,486,076
0.53
Oct 27, 2025
22.58
22.85
22.40
22.54
22.54
+1.21%
1,613,334
0.57
Oct 24, 2025
22.71
22.93
22.25
22.27
22.27
-1.59%
1,272,229
0.45
Oct 23, 2025
22.55
22.98
22.31
22.63
22.63
+0.85%
1,402,768
0.49
Oct 22, 2025
22.32
22.56
22.03
22.44
22.44
0.00%
1,756,073
0.61
Oct 21, 2025
22.13
22.77
21.67
22.44
22.44
+4.71%
3,010,012
1.06
Oct 20, 2025
21.50
21.73
21.19
21.43
21.43
+1.18%
1,551,326
0.54
Oct 17, 2025
20.53
21.35
20.53
21.18
21.18
+2.27%
2,078,499
0.72
Oct 16, 2025
20.71
20.90
20.44
20.71
20.71
-0.19%
1,401,396
0.49
Oct 15, 2025
20.59
21.34
20.38
20.75
20.75
+3.65%
2,554,834
0.89
Oct 14, 2025
19.44
20.35
19.40
20.02
20.02
+0.20%
1,221,765
0.42
Oct 13, 2025
19.49
20.23
19.32
19.98
19.98
+4.55%
1,944,550
0.67
Oct 10, 2025
20.49
20.57
18.85
19.11
19.11
-6.83%
3,066,174
1.07
Oct 09, 2025
21.06
21.10
20.24
20.51
20.51
-3.03%
2,055,960
0.72
Oct 08, 2025
20.89
21.28
20.49
21.15
21.15
+1.73%
1,767,554
0.61
Oct 07, 2025
21.35
21.40
20.30
20.79
20.79
-1.84%
2,384,776
0.82
Oct 06, 2025
21.55
21.65
21.03
21.18
21.18
-1.58%
1,546,181
0.53
Oct 03, 2025
21.49
21.76
21.25
21.52
21.52
+1.37%
2,166,685
0.74
Rows: