Education
About Us
Working with TipRanks
Follow Us
Capri Holdings (CPRI)
NYSE:CPRI
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
18.34
18.56
18.16
18.49
18.49
-0.80%
2,291,391
0.54
May 14, 2025
18.65
18.97
18.49
18.64
18.64
-0.37%
2,113,971
0.50
May 13, 2025
18.54
18.97
18.35
18.71
18.71
+1.41%
3,343,521
0.79
May 12, 2025
18.00
18.95
17.89
18.45
18.45
+9.30%
4,825,147
1.15
May 09, 2025
17.04
17.11
16.77
16.88
16.88
+0.18%
2,191,001
0.52
May 08, 2025
16.27
17.11
16.10
16.85
16.85
+6.78%
4,138,338
0.97
May 07, 2025
15.67
15.95
15.37
15.78
15.78
+1.94%
2,472,444
0.56
May 06, 2025
15.22
15.56
15.05
15.48
15.48
+0.45%
3,059,355
0.69
May 05, 2025
15.59
15.64
15.14
15.41
15.41
-0.90%
3,729,250
0.84
May 02, 2025
15.36
15.86
15.20
15.55
15.55
+3.32%
2,991,067
0.68
May 01, 2025
15.14
15.25
14.84
15.05
15.05
+0.07%
2,128,953
0.48
Apr 30, 2025
14.43
15.05
14.09
15.04
15.04
+0.13%
2,948,152
0.67
Apr 29, 2025
15.11
15.16
14.64
15.02
15.02
-1.05%
2,844,847
0.64
Apr 28, 2025
14.92
15.37
14.81
15.18
15.18
+2.08%
2,332,564
0.53
Apr 25, 2025
14.56
14.94
14.37
14.87
14.87
+1.16%
2,039,566
0.46
Apr 24, 2025
14.44
14.94
14.33
14.70
14.70
+2.08%
3,180,634
0.72
Apr 23, 2025
14.90
15.09
14.22
14.40
14.40
+3.75%
3,224,381
0.73
Apr 22, 2025
13.77
14.32
13.74
13.88
13.88
+1.61%
2,865,311
0.65
Apr 21, 2025
13.55
13.74
13.06
13.66
13.66
-0.22%
4,055,485
0.92
Apr 17, 2025
13.28
13.97
13.18
13.69
13.69
+3.17%
2,516,568
0.57
Apr 16, 2025
13.47
13.88
13.00
13.27
13.27
-1.70%
3,304,912
0.75
Apr 15, 2025
14.26
14.58
13.46
13.50
13.50
-6.25%
3,457,836
0.79
Apr 14, 2025
15.10
15.55
14.08
14.40
14.40
-1.71%
4,793,713
1.10
Apr 11, 2025
14.41
14.88
14.12
14.65
14.65
+0.14%
4,163,191
0.95
Apr 10, 2025
16.70
16.70
14.25
14.63
14.63
-10.57%
12,494,070
2.98
Apr 09, 2025
12.00
16.65
11.86
16.36
16.36
+31.09%
15,721,220
3.95
Apr 08, 2025
14.69
14.84
12.16
12.48
12.48
-10.28%
6,091,365
1.55
Apr 07, 2025
13.90
14.70
13.14
13.91
13.91
-4.20%
6,677,427
1.72
Apr 04, 2025
14.51
15.50
13.12
14.52
14.52
-3.14%
15,230,910
4.15
Apr 03, 2025
18.19
18.20
13.76
14.99
14.99
-23.64%
16,208,130
4.71
Apr 02, 2025
19.25
20.02
19.15
19.63
19.63
+1.39%
3,006,523
0.88
Apr 01, 2025
19.20
20.08
19.19
19.36
19.36
-1.88%
3,024,458
0.89
Mar 31, 2025
19.85
20.06
19.32
19.73
19.73
-2.81%
3,565,216
1.06
Mar 28, 2025
20.21
20.68
20.11
20.30
20.30
-1.41%
1,976,682
0.59
Mar 27, 2025
20.48
20.87
20.21
20.59
20.59
-0.44%
1,666,706
0.49
Mar 26, 2025
20.90
21.05
20.36
20.68
20.68
-1.52%
2,012,954
0.58
Mar 25, 2025
21.39
21.61
20.97
21.00
21.00
-1.27%
2,574,394
0.74
Mar 24, 2025
20.41
21.43
20.40
21.27
21.27
+5.24%
3,002,315
0.87
Mar 21, 2025
20.20
20.68
20.02
20.21
20.21
-1.41%
11,425,040
3.43
Mar 20, 2025
20.58
21.05
20.44
20.50
20.50
-1.68%
2,032,758
0.59
Mar 19, 2025
20.40
20.90
20.30
20.85
20.85
+1.66%
2,248,062
0.66
Mar 18, 2025
21.12
21.21
20.51
20.51
20.51
-3.84%
2,585,846
0.75
Mar 17, 2025
21.59
21.72
20.75
21.33
21.33
-0.74%
3,273,262
0.95
Mar 14, 2025
21.23
21.85
20.67
21.49
21.49
+1.75%
4,720,540
1.37
Mar 13, 2025
19.40
21.33
19.26
21.12
21.12
+8.42%
5,837,814
1.71
Mar 12, 2025
19.68
19.88
18.88
19.48
19.48
0.00%
3,458,400
1.01
Mar 11, 2025
19.18
19.69
18.89
19.48
19.48
+2.42%
4,127,368
1.21
Mar 10, 2025
20.56
20.75
18.53
19.02
19.02
-8.91%
4,976,641
1.48
Mar 07, 2025
21.60
21.85
20.54
20.88
20.88
-3.87%
3,802,517
1.14
Mar 06, 2025
21.95
22.86
21.53
21.72
21.72
-2.25%
2,909,068
0.87
Rows: