Education
About Us
Working with TipRanks
Follow Us
Capri Holdings (CPRI)
NYSE:CPRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
25.09
26.58
24.83
26.17
26.17
+2.71%
2,736,942
1.14
Jan 07, 2026
25.67
25.98
25.41
25.48
25.48
-1.13%
1,704,500
0.70
Jan 06, 2026
24.71
26.06
24.38
25.77
25.77
+4.46%
2,779,713
1.16
Jan 05, 2026
24.80
25.30
24.61
24.67
24.67
+1.15%
3,357,512
1.41
Jan 02, 2026
24.64
24.72
24.13
24.39
24.39
-0.04%
2,194,863
0.92
Dec 31, 2025
24.55
24.61
24.17
24.40
24.40
-0.45%
1,215,042
0.50
Dec 30, 2025
24.48
24.68
24.45
24.51
24.51
-0.41%
1,281,313
0.53
Dec 29, 2025
24.76
24.94
24.28
24.61
24.61
-1.52%
1,605,829
0.66
Dec 26, 2025
24.81
25.11
24.62
24.99
24.99
+0.73%
946,611
0.39
Dec 24, 2025
24.91
25.00
24.62
24.81
24.81
-0.36%
777,760
0.31
Dec 23, 2025
25.27
25.36
24.72
24.90
24.90
-1.43%
1,675,987
0.67
Dec 22, 2025
25.35
25.57
25.11
25.26
25.26
+0.04%
1,258,206
0.50
Dec 19, 2025
25.53
25.77
25.05
25.25
25.25
-0.55%
3,226,436
1.29
Dec 18, 2025
25.63
25.97
25.35
25.39
25.39
+0.51%
3,501,457
1.41
Dec 17, 2025
25.78
25.99
25.05
25.26
25.26
-1.75%
3,765,931
1.53
Dec 16, 2025
25.70
26.08
25.54
25.71
25.71
-1.00%
2,686,833
1.09
Dec 15, 2025
26.03
26.28
25.59
25.97
25.97
-0.23%
2,759,376
1.13
Dec 12, 2025
26.92
27.00
25.85
26.03
26.03
-2.55%
3,797,845
1.56
Dec 11, 2025
25.87
26.72
25.81
26.71
26.71
+2.69%
3,070,865
1.26
Dec 10, 2025
26.37
26.37
25.64
26.01
26.01
+0.31%
3,058,838
1.26
Dec 09, 2025
26.00
26.35
25.72
25.93
25.93
-1.29%
2,459,561
1.01
Dec 08, 2025
26.85
26.85
26.02
26.27
26.27
-2.85%
2,865,057
1.14
Dec 05, 2025
27.65
27.84
26.93
27.04
27.04
-2.24%
1,802,948
0.71
Dec 04, 2025
27.21
28.27
26.95
27.66
27.66
+1.02%
2,618,325
1.04
Dec 03, 2025
25.64
27.50
25.34
27.38
27.38
+8.82%
5,102,716
2.04
Dec 02, 2025
25.28
25.66
25.02
25.16
25.16
-0.16%
2,220,862
0.89
Dec 01, 2025
25.09
25.69
24.88
25.20
25.20
-0.67%
2,538,544
1.02
Nov 28, 2025
25.67
25.67
25.25
25.37
25.37
-0.98%
1,654,386
0.66
Nov 26, 2025
24.92
25.76
24.76
25.62
25.62
+2.93%
2,689,729
1.08
Nov 25, 2025
24.24
25.48
24.23
24.89
24.89
+3.71%
3,040,592
1.23
Nov 24, 2025
23.90
24.25
23.58
24.00
24.00
+0.46%
3,635,865
1.48
Nov 21, 2025
22.74
24.11
22.50
23.89
23.89
+6.60%
2,883,973
1.18
Nov 20, 2025
22.33
23.41
22.18
22.41
22.41
+1.63%
3,347,147
1.37
Nov 19, 2025
21.91
22.41
21.70
22.05
22.05
+0.92%
1,972,477
0.81
Nov 18, 2025
21.49
22.20
21.30
21.85
21.85
+0.69%
1,767,013
0.72
Nov 17, 2025
21.50
22.09
21.37
21.70
21.70
0.00%
2,003,708
0.82
Nov 14, 2025
21.18
21.93
21.03
21.70
21.70
+0.37%
1,814,810
0.74
Nov 13, 2025
22.18
22.43
21.50
21.62
21.62
-2.08%
1,717,561
0.70
Nov 12, 2025
21.86
22.63
21.60
22.08
22.08
+1.75%
1,884,894
0.76
Nov 11, 2025
21.71
22.10
21.61
21.70
21.70
+0.37%
2,142,940
0.84
Nov 10, 2025
22.13
22.70
21.61
21.62
21.62
-2.22%
2,208,072
0.85
Nov 07, 2025
21.20
22.14
21.18
22.11
22.11
+2.84%
2,170,145
0.83
Nov 06, 2025
22.03
22.22
21.49
21.50
21.50
-3.33%
2,562,266
0.98
Nov 05, 2025
20.49
22.34
20.40
22.24
22.24
+7.39%
4,039,022
1.54
Nov 04, 2025
20.44
21.67
19.37
20.71
20.71
-0.05%
5,197,543
1.90
Nov 03, 2025
20.75
20.75
20.12
20.72
20.72
-0.14%
3,751,764
1.36
Oct 31, 2025
20.67
21.02
20.39
20.75
20.75
-0.14%
3,382,985
1.22
Oct 30, 2025
21.01
21.23
20.45
20.78
20.78
-2.67%
3,270,999
1.17
Oct 29, 2025
21.84
22.14
21.20
21.35
21.35
-3.87%
2,313,491
0.82
Oct 28, 2025
22.65
22.65
22.14
22.21
22.21
-1.46%
1,486,076
0.53
Rows: