Central Pacific Financial Corp (CPF)
NYSE:CPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.48
33.70
32.96
33.29
33.29
+2.02%
291,355
1.75
Apr 07, 2026
32.47
32.80
32.06
32.63
32.63
-0.12%
137,529
0.82
Apr 06, 2026
31.95
32.71
31.95
32.67
32.67
+1.74%
99,811
0.60
Apr 03, 2026
31.73
32.16
31.56
32.11
32.11
0.00%
0
0.00
Apr 02, 2026
31.73
32.16
31.56
32.11
32.11
-0.53%
90,688
0.53
Apr 01, 2026
32.00
32.64
32.00
32.28
32.28
+1.00%
102,714
0.60
Mar 31, 2026
31.92
32.22
31.65
31.96
31.96
+1.49%
145,791
0.86
Mar 30, 2026
31.71
32.01
31.36
31.49
31.49
-0.16%
155,648
0.92
Mar 27, 2026
31.74
31.82
31.26
31.54
31.54
-1.35%
159,737
0.95
Mar 26, 2026
31.61
31.98
31.61
31.97
31.97
+0.22%
113,309
0.67
Mar 25, 2026
32.12
32.29
31.60
31.90
31.90
+0.31%
139,079
0.83
Mar 24, 2026
31.25
32.11
31.24
31.80
31.80
+0.92%
124,691
0.75
Mar 23, 2026
31.41
32.00
31.00
31.51
31.51
+3.28%
202,130
1.23
Mar 20, 2026
30.79
31.08
30.10
30.51
30.51
-0.52%
816,888
5.33
Mar 19, 2026
30.21
30.89
30.03
30.67
30.67
+0.66%
156,381
1.02
Mar 18, 2026
30.56
30.67
30.18
30.47
30.47
-0.59%
256,729
1.59
Mar 17, 2026
30.89
31.02
30.34
30.65
30.65
+0.07%
170,230
1.05
Mar 16, 2026
30.94
31.10
30.29
30.63
30.63
+0.03%
192,928
1.19
Mar 13, 2026
31.10
31.13
30.36
30.62
30.62
-0.78%
204,462
1.27
Mar 12, 2026
30.10
30.91
30.03
30.86
30.86
+0.39%
194,789
1.21
Mar 11, 2026
30.90
31.11
30.50
30.74
30.74
-1.13%
196,084
1.22
Mar 10, 2026
31.02
31.66
30.72
31.09
31.09
-0.22%
196,130
1.23
Mar 09, 2026
30.88
31.33
30.16
31.16
31.16
-1.05%
165,364
1.02
Mar 06, 2026
31.01
31.49
30.35
31.49
31.49
-0.91%
137,844
0.85
Mar 05, 2026
31.75
31.79
31.22
31.78
31.78
-1.18%
127,105
0.78
Mar 04, 2026
32.31
32.46
31.98
32.16
32.16
+0.69%
123,911
0.77
Mar 03, 2026
31.66
32.03
31.15
31.94
31.94
-1.02%
140,197
0.87
Mar 02, 2026
31.41
32.40
31.21
32.27
32.27
+1.32%
172,046
1.07
Feb 27, 2026
32.89
32.89
31.51
31.85
31.85
-4.64%
204,927
1.29
Feb 26, 2026
33.69
34.21
33.21
33.69
33.40
+0.63%
160,081
1.01
Feb 25, 2026
32.84
33.62
32.65
33.48
33.19
+1.95%
123,986
0.78
Feb 24, 2026
32.64
32.87
32.38
32.84
32.56
+0.49%
150,033
0.96
Feb 23, 2026
34.31
34.58
32.19
32.68
32.40
-4.56%
178,313
1.13
Feb 20, 2026
34.14
34.46
33.73
34.24
33.95
+0.50%
441,602
2.89
Feb 19, 2026
33.80
34.25
33.68
34.07
33.78
-0.12%
217,504
1.43
Feb 18, 2026
34.30
34.74
33.96
34.11
33.82
-0.79%
131,457
0.87
Feb 17, 2026
34.23
34.60
34.03
34.38
34.08
+0.85%
162,292
1.07
Feb 16, 2026
34.09
34.18
33.46
34.09
33.80
0.00%
0
0.00
Feb 13, 2026
34.09
34.18
33.46
34.09
33.80
+0.44%
136,976
0.90
Feb 12, 2026
34.36
34.36
33.25
33.94
33.65
0.00%
182,610
1.21
Feb 11, 2026
34.50
34.66
33.85
33.94
33.65
-1.37%
129,104
0.86
Feb 10, 2026
34.47
34.99
34.15
34.41
34.11
+0.11%
171,534
1.15
Feb 09, 2026
34.49
34.86
33.53
34.37
34.07
-0.46%
119,310
0.80
Feb 06, 2026
34.66
35.01
34.41
34.53
34.23
+0.32%
148,874
1.00
Feb 05, 2026
33.84
34.68
33.55
34.42
34.12
+1.81%
207,189
1.41
Feb 04, 2026
33.96
34.57
33.79
33.81
33.52
+0.38%
168,650
1.14
Feb 03, 2026
33.09
33.82
32.58
33.68
33.39
+2.12%
164,794
1.11
Feb 02, 2026
32.74
33.55
32.66
32.98
32.70
+1.26%
190,990
1.30
Jan 30, 2026
31.62
32.77
31.62
32.57
32.29
+2.29%
278,805
1.92
Jan 29, 2026
31.87
32.61
31.14
31.84
31.57
-0.06%
308,468
2.16
Rows: