Education
About Us
Working with TipRanks
Follow Us
Central Pacific Financial (CPF)
:CPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
32.54
33.22
32.54
32.83
32.83
+0.67%
196,806
1.35
Dec 16, 2025
32.51
33.27
32.33
32.61
32.61
+0.15%
168,947
1.16
Dec 15, 2025
32.58
32.86
32.08
32.56
32.56
+0.71%
177,020
1.21
Dec 12, 2025
32.41
32.53
32.02
32.33
32.33
+0.43%
152,309
1.05
Dec 11, 2025
31.80
32.67
31.80
32.19
32.19
+0.69%
169,512
1.17
Dec 10, 2025
31.15
32.27
31.12
31.97
31.97
+2.86%
326,299
2.30
Dec 09, 2025
30.85
31.38
30.85
31.08
31.08
+1.17%
122,935
0.87
Dec 08, 2025
30.74
31.06
30.43
30.72
30.72
+0.49%
122,715
0.87
Dec 05, 2025
30.44
30.68
29.92
30.57
30.57
-0.13%
117,520
0.83
Dec 04, 2025
30.33
30.86
30.33
30.61
30.61
+0.46%
97,975
0.69
Dec 03, 2025
30.22
31.04
29.89
30.47
30.47
+1.23%
151,703
1.07
Dec 02, 2025
30.44
30.49
30.03
30.10
30.10
-1.25%
108,963
0.76
Dec 01, 2025
29.71
30.50
29.38
30.48
30.48
+2.49%
156,946
1.09
Nov 28, 2025
30.06
30.46
29.74
29.74
29.74
-0.87%
98,594
0.68
Nov 26, 2025
30.40
30.80
30.28
30.28
30.00
+0.30%
239,203
1.67
Nov 25, 2025
29.94
30.88
29.94
30.47
30.19
+3.76%
155,288
1.09
Nov 24, 2025
29.77
30.05
29.52
29.64
29.36
+0.70%
135,042
0.94
Nov 21, 2025
28.96
29.97
28.96
29.71
29.44
+4.09%
114,552
0.80
Nov 20, 2025
28.89
29.43
28.69
28.81
28.54
+0.94%
147,394
1.01
Nov 19, 2025
28.58
29.04
28.48
28.81
28.54
+1.92%
78,120
0.53
Nov 18, 2025
28.48
28.89
28.46
28.53
28.27
+0.90%
94,591
0.64
Nov 17, 2025
29.58
29.70
28.44
28.54
28.28
-2.42%
106,155
0.71
Nov 14, 2025
29.62
29.64
29.05
29.52
29.25
+0.05%
91,357
0.61
Nov 13, 2025
29.45
29.93
29.45
29.78
29.50
+1.89%
133,111
0.87
Nov 12, 2025
29.61
30.07
29.48
29.50
29.23
+0.56%
136,825
0.89
Nov 11, 2025
29.44
29.96
29.37
29.61
29.34
+1.24%
105,690
0.69
Nov 10, 2025
29.41
29.86
29.14
29.52
29.25
+1.45%
104,196
0.67
Nov 07, 2025
28.96
29.37
28.54
29.37
29.10
+2.61%
254,381
1.67
Nov 06, 2025
29.02
29.19
28.76
28.89
28.62
-0.20%
118,589
0.78
Nov 05, 2025
28.67
29.26
28.55
29.22
28.95
+2.48%
160,695
1.06
Nov 04, 2025
28.96
29.17
28.54
28.78
28.51
+0.14%
162,208
1.08
Nov 03, 2025
28.53
29.03
28.26
29.01
28.74
+2.70%
135,717
0.90
Oct 31, 2025
28.79
28.82
28.17
28.51
28.25
-1.04%
155,572
1.03
Oct 30, 2025
28.32
29.09
28.28
29.08
28.81
+3.57%
190,938
1.27
Oct 29, 2025
29.26
31.19
28.10
28.34
28.08
-5.50%
224,373
1.49
Oct 28, 2025
29.35
30.33
28.97
30.27
29.99
+3.64%
178,918
1.19
Oct 27, 2025
29.56
29.74
29.30
29.48
29.21
+1.14%
88,415
0.59
Oct 24, 2025
29.07
29.52
29.07
29.42
29.15
+3.07%
89,606
0.59
Oct 23, 2025
29.07
29.21
28.75
28.81
28.54
-0.24%
101,148
0.66
Oct 22, 2025
29.05
29.44
28.97
29.15
28.88
+1.63%
96,821
0.63
Oct 21, 2025
28.81
29.20
28.70
28.95
28.68
+0.86%
118,135
0.77
Oct 20, 2025
28.30
29.04
28.10
28.97
28.70
+3.88%
123,980
0.81
Oct 17, 2025
27.85
28.19
27.75
28.15
27.89
+2.99%
153,921
1.02
Oct 16, 2025
28.81
28.81
27.38
27.59
27.33
-4.30%
151,801
1.01
Oct 15, 2025
29.56
29.90
28.87
29.10
28.83
-0.70%
110,868
0.73
Oct 14, 2025
28.50
29.81
28.50
29.58
29.31
+3.56%
123,762
0.82
Oct 13, 2025
28.89
29.00
28.38
28.83
28.56
+1.93%
124,942
0.82
Oct 10, 2025
29.53
29.95
28.49
28.55
28.28
-2.32%
163,248
1.08
Oct 09, 2025
29.60
29.92
29.14
29.50
29.23
+0.43%
154,498
1.03
Oct 08, 2025
30.13
30.37
29.58
29.65
29.38
-1.23%
142,874
0.95
Rows: