Central Pacific Financial Corp (CPF)
NYSE:CPF
Want to see CPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.75
35.45
34.51
34.73
34.73
-0.23%
135,185
0.89
May 21, 2026
34.62
35.09
33.98
34.81
34.81
-0.43%
120,607
0.79
May 20, 2026
34.16
34.98
33.89
34.96
34.96
+2.79%
120,803
0.77
May 19, 2026
34.01
34.27
33.78
34.01
34.01
-0.61%
105,393
0.66
May 18, 2026
33.64
34.50
33.64
34.22
34.22
+1.69%
116,955
0.73
May 15, 2026
34.19
34.19
33.36
33.65
33.65
-1.55%
130,880
0.82
May 14, 2026
33.96
34.41
33.96
34.18
34.18
+1.54%
106,107
0.67
May 13, 2026
33.93
34.25
33.54
33.66
33.66
-1.32%
115,968
0.73
May 12, 2026
34.44
34.44
33.65
34.11
34.11
-0.73%
113,720
0.71
May 11, 2026
34.83
34.83
34.24
34.36
34.36
-1.24%
153,395
0.96
May 08, 2026
34.59
35.00
34.59
34.79
34.79
+0.35%
96,007
0.60
May 07, 2026
35.03
35.03
34.58
34.67
34.67
-0.43%
100,706
0.63
May 06, 2026
34.44
34.97
34.42
34.82
34.82
+2.11%
106,930
0.66
May 05, 2026
33.75
34.45
33.75
34.10
34.10
+1.07%
118,442
0.73
May 04, 2026
33.47
33.91
33.31
33.74
33.74
+0.12%
129,844
0.79
May 01, 2026
33.43
34.05
33.14
33.70
33.70
+1.26%
155,622
0.95
Apr 30, 2026
33.89
34.61
33.16
33.28
33.28
-2.63%
190,617
1.16
Apr 29, 2026
33.79
34.60
33.51
34.18
34.18
-1.24%
136,475
0.82
Apr 28, 2026
34.90
35.15
34.61
34.61
34.61
-0.12%
120,436
0.71
Apr 27, 2026
34.04
34.80
34.04
34.65
34.65
+1.88%
102,605
0.60
Apr 24, 2026
34.30
34.71
33.92
34.01
34.01
-1.39%
86,214
0.50
Apr 23, 2026
34.28
34.55
34.08
34.49
34.49
+1.17%
106,091
0.62
Apr 22, 2026
34.13
34.42
34.08
34.09
34.09
-0.03%
89,287
0.52
Apr 21, 2026
34.58
34.81
34.10
34.10
34.10
-1.96%
116,893
0.68
Apr 20, 2026
34.77
35.26
34.50
34.78
34.78
-0.20%
106,420
0.61
Apr 17, 2026
34.55
35.41
34.14
34.85
34.85
+2.02%
312,441
1.84
Apr 16, 2026
33.70
34.30
33.70
34.16
34.16
+0.89%
176,627
1.06
Apr 15, 2026
33.95
34.03
33.64
33.86
33.86
-0.32%
108,161
0.64
Apr 14, 2026
33.67
34.14
33.06
33.97
33.97
+0.24%
88,984
0.52
Apr 13, 2026
33.51
34.00
33.40
33.89
33.89
+0.80%
110,959
0.65
Apr 10, 2026
33.98
34.12
33.21
33.62
33.62
-0.88%
115,635
0.68
Apr 09, 2026
33.17
34.04
32.81
33.92
33.92
+1.89%
142,677
0.84
Apr 08, 2026
33.48
33.70
32.96
33.29
33.29
+2.02%
291,355
1.75
Apr 07, 2026
32.47
32.80
32.06
32.63
32.63
-0.12%
137,529
0.82
Apr 06, 2026
31.95
32.71
31.95
32.67
32.67
+1.74%
99,811
0.60
Apr 03, 2026
31.73
32.16
31.56
32.11
32.11
0.00%
0
0.00
Apr 02, 2026
31.73
32.16
31.56
32.11
32.11
-0.53%
90,688
0.53
Apr 01, 2026
32.00
32.64
32.00
32.28
32.28
+1.00%
102,714
0.60
Mar 31, 2026
31.92
32.22
31.65
31.96
31.96
+1.49%
145,791
0.86
Mar 30, 2026
31.71
32.01
31.36
31.49
31.49
-0.16%
155,648
0.92
Mar 27, 2026
31.74
31.82
31.26
31.54
31.54
-1.35%
159,737
0.95
Mar 26, 2026
31.61
31.98
31.61
31.97
31.97
+0.22%
113,309
0.67
Mar 25, 2026
32.12
32.29
31.60
31.90
31.90
+0.31%
139,079
0.83
Mar 24, 2026
31.25
32.11
31.24
31.80
31.80
+0.92%
124,691
0.75
Mar 23, 2026
31.41
32.00
31.00
31.51
31.51
+3.28%
202,130
1.23
Mar 20, 2026
30.79
31.08
30.10
30.51
30.51
-0.52%
816,888
5.33
Mar 19, 2026
30.21
30.89
30.03
30.67
30.67
+0.66%
156,381
1.02
Mar 18, 2026
30.56
30.67
30.18
30.47
30.47
-0.59%
256,729
1.59
Mar 17, 2026
30.89
31.02
30.34
30.65
30.65
+0.07%
170,230
1.05
Mar 16, 2026
30.94
31.10
30.29
30.63
30.63
+0.03%
192,928
1.19
Rows: