Central Pacific Financial Corp (CPF)
NYSE:CPF
Want to see CPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
33.79
34.60
33.51
34.18
34.18
-1.24%
136,475
0.82
Apr 28, 2026
34.90
35.15
34.61
34.61
34.61
-0.12%
120,436
0.71
Apr 27, 2026
34.04
34.80
34.04
34.65
34.65
+1.88%
102,605
0.60
Apr 24, 2026
34.30
34.71
33.92
34.01
34.01
-1.39%
86,214
0.50
Apr 23, 2026
34.28
34.55
34.08
34.49
34.49
+1.17%
106,091
0.62
Apr 22, 2026
34.13
34.42
34.08
34.09
34.09
-0.03%
89,287
0.52
Apr 21, 2026
34.58
34.81
34.10
34.10
34.10
-1.96%
116,893
0.68
Apr 20, 2026
34.77
35.26
34.50
34.78
34.78
-0.20%
106,420
0.61
Apr 17, 2026
34.55
35.41
34.14
34.85
34.85
+2.02%
312,441
1.84
Apr 16, 2026
33.70
34.30
33.70
34.16
34.16
+0.89%
176,627
1.06
Apr 15, 2026
33.95
34.03
33.64
33.86
33.86
-0.32%
108,161
0.64
Apr 14, 2026
33.67
34.14
33.06
33.97
33.97
+0.24%
88,984
0.52
Apr 13, 2026
33.51
34.00
33.40
33.89
33.89
+0.80%
110,959
0.65
Apr 10, 2026
33.98
34.12
33.21
33.62
33.62
-0.88%
115,635
0.68
Apr 09, 2026
33.17
34.04
32.81
33.92
33.92
+1.89%
142,677
0.84
Apr 08, 2026
33.48
33.70
32.96
33.29
33.29
+2.02%
291,355
1.75
Apr 07, 2026
32.47
32.80
32.06
32.63
32.63
-0.12%
137,529
0.82
Apr 06, 2026
31.95
32.71
31.95
32.67
32.67
+1.74%
99,811
0.60
Apr 03, 2026
31.73
32.16
31.56
32.11
32.11
0.00%
0
0.00
Apr 02, 2026
31.73
32.16
31.56
32.11
32.11
-0.53%
90,688
0.53
Apr 01, 2026
32.00
32.64
32.00
32.28
32.28
+1.00%
102,714
0.60
Mar 31, 2026
31.92
32.22
31.65
31.96
31.96
+1.49%
145,791
0.86
Mar 30, 2026
31.71
32.01
31.36
31.49
31.49
-0.16%
155,648
0.92
Mar 27, 2026
31.74
31.82
31.26
31.54
31.54
-1.35%
159,737
0.95
Mar 26, 2026
31.61
31.98
31.61
31.97
31.97
+0.22%
113,309
0.67
Mar 25, 2026
32.12
32.29
31.60
31.90
31.90
+0.31%
139,079
0.83
Mar 24, 2026
31.25
32.11
31.24
31.80
31.80
+0.92%
124,691
0.75
Mar 23, 2026
31.41
32.00
31.00
31.51
31.51
+3.28%
202,130
1.23
Mar 20, 2026
30.79
31.08
30.10
30.51
30.51
-0.52%
816,888
5.33
Mar 19, 2026
30.21
30.89
30.03
30.67
30.67
+0.66%
156,381
1.02
Mar 18, 2026
30.56
30.67
30.18
30.47
30.47
-0.59%
256,729
1.59
Mar 17, 2026
30.89
31.02
30.34
30.65
30.65
+0.07%
170,230
1.05
Mar 16, 2026
30.94
31.10
30.29
30.63
30.63
+0.03%
192,928
1.19
Mar 13, 2026
31.10
31.13
30.36
30.62
30.62
-0.78%
204,462
1.27
Mar 12, 2026
30.10
30.91
30.03
30.86
30.86
+0.39%
194,789
1.21
Mar 11, 2026
30.90
31.11
30.50
30.74
30.74
-1.13%
196,084
1.22
Mar 10, 2026
31.02
31.66
30.72
31.09
31.09
-0.22%
196,130
1.23
Mar 09, 2026
30.88
31.33
30.16
31.16
31.16
-1.05%
165,364
1.02
Mar 06, 2026
31.01
31.49
30.35
31.49
31.49
-0.91%
137,844
0.85
Mar 05, 2026
31.75
31.79
31.22
31.78
31.78
-1.18%
127,105
0.78
Mar 04, 2026
32.31
32.46
31.98
32.16
32.16
+0.69%
123,911
0.77
Mar 03, 2026
31.66
32.03
31.15
31.94
31.94
-1.02%
140,197
0.87
Mar 02, 2026
31.41
32.40
31.21
32.27
32.27
+1.32%
172,046
1.07
Feb 27, 2026
32.89
32.89
31.51
31.85
31.85
-4.64%
204,927
1.29
Feb 26, 2026
33.69
34.21
33.21
33.69
33.40
+0.63%
160,081
1.01
Feb 25, 2026
32.84
33.62
32.65
33.48
33.19
+1.95%
123,986
0.78
Feb 24, 2026
32.64
32.87
32.38
32.84
32.56
+0.49%
150,033
0.96
Feb 23, 2026
34.31
34.58
32.19
32.68
32.40
-4.56%
178,313
1.13
Feb 20, 2026
34.14
34.46
33.73
34.24
33.95
+0.50%
441,602
2.89
Feb 19, 2026
33.80
34.25
33.68
34.07
33.78
-0.12%
217,504
1.43
Rows: