Education
About Us
Working with TipRanks
Follow Us
Central Pacific Financial Corp (CPF)
NYSE:CPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
31.02
31.66
30.72
31.09
31.09
-0.22%
196,130
1.23
Mar 09, 2026
30.88
31.33
30.16
31.16
31.16
-1.05%
165,364
1.02
Mar 06, 2026
31.01
31.49
30.35
31.49
31.49
-0.91%
137,844
0.85
Mar 05, 2026
31.75
31.79
31.22
31.78
31.78
-1.18%
127,105
0.78
Mar 04, 2026
32.31
32.46
31.98
32.16
32.16
+0.69%
123,911
0.77
Mar 03, 2026
31.66
32.03
31.15
31.94
31.94
-1.02%
140,197
0.87
Mar 02, 2026
31.41
32.40
31.21
32.27
32.27
+1.32%
172,046
1.07
Feb 27, 2026
32.89
32.89
31.51
31.85
31.85
-4.64%
204,927
1.29
Feb 26, 2026
33.69
34.21
33.21
33.69
33.40
+0.63%
160,081
1.01
Feb 25, 2026
32.84
33.62
32.65
33.48
33.19
+1.95%
123,986
0.78
Feb 24, 2026
32.64
32.87
32.38
32.84
32.56
+0.49%
150,033
0.96
Feb 23, 2026
34.31
34.58
32.19
32.68
32.40
-4.56%
178,313
1.13
Feb 20, 2026
34.14
34.46
33.73
34.24
33.95
+0.50%
441,602
2.89
Feb 19, 2026
33.80
34.25
33.68
34.07
33.78
-0.12%
217,504
1.43
Feb 18, 2026
34.30
34.74
33.96
34.11
33.82
-0.79%
131,457
0.87
Feb 17, 2026
34.23
34.60
34.03
34.38
34.08
+0.85%
162,292
1.07
Feb 16, 2026
34.09
34.18
33.46
34.09
33.80
0.00%
0
0.00
Feb 13, 2026
34.09
34.18
33.46
34.09
33.80
+0.44%
136,976
0.90
Feb 12, 2026
34.36
34.36
33.25
33.94
33.65
0.00%
182,610
1.21
Feb 11, 2026
34.50
34.66
33.85
33.94
33.65
-1.37%
129,104
0.86
Feb 10, 2026
34.47
34.99
34.15
34.41
34.11
+0.11%
171,534
1.15
Feb 09, 2026
34.49
34.86
33.53
34.37
34.07
-0.46%
119,310
0.80
Feb 06, 2026
34.66
35.01
34.41
34.53
34.23
+0.32%
148,874
1.00
Feb 05, 2026
33.84
34.68
33.55
34.42
34.12
+1.81%
207,189
1.41
Feb 04, 2026
33.96
34.57
33.79
33.81
33.52
+0.38%
168,650
1.14
Feb 03, 2026
33.09
33.82
32.58
33.68
33.39
+2.12%
164,794
1.11
Feb 02, 2026
32.74
33.55
32.66
32.98
32.70
+1.26%
190,990
1.30
Jan 30, 2026
31.62
32.77
31.62
32.57
32.29
+2.29%
278,805
1.92
Jan 29, 2026
31.87
32.61
31.14
31.84
31.57
-0.06%
308,468
2.16
Jan 28, 2026
33.00
34.67
31.81
31.86
31.59
+0.53%
249,301
1.76
Jan 27, 2026
31.55
31.92
31.51
31.69
31.42
+0.13%
121,369
0.85
Jan 26, 2026
31.37
31.93
31.05
31.65
31.38
+0.73%
109,262
0.76
Jan 23, 2026
32.65
32.65
31.30
31.42
31.15
-4.41%
128,692
0.89
Jan 22, 2026
32.91
33.34
32.75
32.87
32.59
0.00%
127,372
0.88
Jan 21, 2026
31.41
32.87
31.31
32.87
32.59
+5.35%
146,398
1.02
Jan 20, 2026
31.39
31.69
31.20
31.20
30.93
-2.04%
90,789
0.63
Jan 19, 2026
32.16
32.30
31.66
31.85
31.58
0.00%
0
0.00
Jan 16, 2026
32.16
32.30
31.66
31.85
31.58
-1.45%
158,446
1.10
Jan 15, 2026
31.65
32.53
31.65
32.32
32.04
+2.25%
296,862
2.09
Jan 14, 2026
31.05
31.62
30.42
31.61
31.34
+1.90%
116,832
0.82
Jan 13, 2026
31.26
31.45
30.96
31.02
30.75
-0.68%
88,625
0.62
Jan 12, 2026
31.51
31.75
31.20
31.23
30.96
-2.19%
83,391
0.58
Jan 09, 2026
32.16
32.32
31.86
31.93
31.66
-0.90%
84,981
0.59
Jan 08, 2026
31.00
32.23
30.97
32.22
31.94
+3.30%
148,933
1.03
Jan 07, 2026
31.40
31.40
30.90
31.19
30.92
-0.64%
116,356
0.80
Jan 06, 2026
31.18
31.51
30.98
31.39
31.12
+0.03%
148,490
1.02
Jan 05, 2026
30.94
31.89
30.94
31.38
31.11
+0.96%
145,131
1.00
Jan 02, 2026
31.17
31.24
30.48
31.08
30.81
-0.26%
185,635
1.29
Jan 01, 2026
31.79
31.95
30.93
31.16
30.89
0.00%
0
0.00
Dec 31, 2025
31.79
31.95
30.93
31.16
30.89
-1.83%
105,791
0.72
Rows: