Education
About Us
Working with TipRanks
Follow Us
Central Pacific Financial Corp (CPF)
NYSE:CPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
33.09
33.82
32.58
33.68
33.68
+2.12%
164,794
1.11
Feb 02, 2026
32.74
33.55
32.66
32.98
32.98
+1.26%
190,990
1.30
Jan 30, 2026
31.62
32.77
31.62
32.57
32.57
+2.29%
278,805
1.92
Jan 29, 2026
31.87
32.61
31.14
31.84
31.84
-0.06%
308,468
2.16
Jan 28, 2026
33.00
34.67
31.81
31.86
31.86
+0.54%
249,301
1.76
Jan 27, 2026
31.55
31.92
31.51
31.69
31.69
+0.13%
121,369
0.85
Jan 26, 2026
31.37
31.93
31.05
31.65
31.65
+0.73%
109,262
0.76
Jan 23, 2026
32.65
32.65
31.30
31.42
31.42
-4.41%
128,691
0.89
Jan 22, 2026
32.91
33.34
32.75
32.87
32.87
0.00%
127,372
0.88
Jan 21, 2026
31.41
32.87
31.31
32.87
32.87
+5.35%
146,398
1.02
Jan 20, 2026
31.39
31.69
31.20
31.20
31.20
-2.04%
90,787
0.63
Jan 19, 2026
32.16
32.30
31.66
31.85
31.85
0.00%
0
0.00
Jan 16, 2026
32.16
32.30
31.66
31.85
31.85
-1.45%
158,446
1.10
Jan 15, 2026
31.65
32.53
31.65
32.32
32.32
+2.25%
296,862
2.09
Jan 14, 2026
31.05
31.62
30.42
31.61
31.61
+1.90%
116,832
0.82
Jan 13, 2026
31.26
31.45
30.96
31.02
31.02
-0.67%
88,625
0.62
Jan 12, 2026
31.51
31.75
31.20
31.23
31.23
-2.19%
83,391
0.58
Jan 09, 2026
32.16
32.32
31.86
31.93
31.93
-0.90%
84,981
0.59
Jan 08, 2026
31.00
32.23
30.97
32.22
32.22
+3.30%
148,933
1.03
Jan 07, 2026
31.40
31.40
30.90
31.19
31.19
-0.64%
116,356
0.80
Jan 06, 2026
31.18
31.51
30.98
31.39
31.39
+0.03%
148,490
1.02
Jan 05, 2026
30.94
31.89
30.94
31.38
31.38
+0.97%
145,131
1.00
Jan 02, 2026
31.17
31.24
30.48
31.08
31.08
-0.26%
185,635
1.29
Jan 01, 2026
31.79
31.95
30.93
31.16
31.16
0.00%
0
0.00
Dec 31, 2025
31.79
31.95
30.93
31.16
31.16
-1.83%
105,791
0.72
Dec 30, 2025
31.78
32.15
31.63
31.74
31.74
-0.84%
136,467
0.93
Dec 29, 2025
32.37
32.68
31.95
32.01
32.01
-0.68%
136,313
0.93
Dec 26, 2025
32.25
32.38
32.08
32.23
32.23
-0.49%
108,286
0.74
Dec 25, 2025
32.21
32.47
31.98
32.39
32.39
0.00%
0
0.00
Dec 24, 2025
32.21
32.47
31.98
32.39
32.39
+0.87%
76,331
0.51
Dec 23, 2025
32.35
32.64
32.09
32.11
32.11
-1.08%
133,621
0.90
Dec 22, 2025
32.33
32.92
32.31
32.46
32.46
0.00%
127,164
0.85
Dec 19, 2025
32.96
33.25
32.30
32.46
32.46
-1.87%
807,253
5.79
Dec 18, 2025
33.27
33.35
32.88
33.08
33.08
+0.76%
174,534
1.26
Dec 17, 2025
32.54
33.22
32.54
32.83
32.83
+0.67%
196,806
1.37
Dec 16, 2025
32.51
33.27
32.33
32.61
32.61
+0.15%
168,947
1.18
Dec 15, 2025
32.58
32.86
32.08
32.56
32.56
+0.71%
177,020
1.24
Dec 12, 2025
32.41
32.53
32.02
32.33
32.33
+0.43%
152,309
1.06
Dec 11, 2025
31.80
32.67
31.80
32.19
32.19
+0.69%
169,512
1.19
Dec 10, 2025
31.15
32.27
31.12
31.97
31.97
+2.86%
326,299
2.34
Dec 09, 2025
30.85
31.38
30.85
31.08
31.08
+1.17%
122,935
0.88
Dec 08, 2025
30.74
31.06
30.43
30.72
30.72
+0.49%
122,715
0.88
Dec 05, 2025
30.44
30.68
29.92
30.57
30.57
-0.13%
117,520
0.84
Dec 04, 2025
30.33
30.86
30.33
30.61
30.61
+0.46%
97,975
0.70
Dec 03, 2025
30.22
31.04
29.89
30.47
30.47
+1.23%
151,703
1.08
Dec 02, 2025
30.44
30.49
30.03
30.10
30.10
-1.25%
108,963
0.78
Dec 01, 2025
29.71
30.50
29.38
30.48
30.48
+2.49%
156,946
1.11
Nov 28, 2025
30.06
30.46
29.74
29.74
29.74
-0.87%
98,594
0.69
Nov 27, 2025
30.40
30.80
30.28
30.28
30.00
0.00%
0
0.00
Nov 26, 2025
30.40
30.80
30.28
30.28
30.00
-0.62%
239,203
1.70
Rows: