Want to see CPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
37.75
38.21
37.44
38.20
38.20
+1.33%
129,903
0.93
Jun 29, 2026
37.88
38.29
37.43
37.70
37.70
-0.40%
214,298
1.55
Jun 26, 2026
37.99
38.02
37.39
37.85
37.85
+0.24%
473,476
3.55
Jun 25, 2026
37.19
38.00
37.19
37.76
37.76
+1.59%
136,215
1.02
Jun 24, 2026
36.83
37.56
36.78
37.17
37.17
+0.54%
315,734
2.42
Jun 23, 2026
36.59
37.16
35.72
36.97
36.97
+1.90%
125,593
0.96
Jun 22, 2026
35.97
36.61
35.97
36.28
36.28
+1.20%
162,403
1.25
Jun 18, 2026
35.79
36.21
35.34
35.85
35.85
+0.96%
385,009
3.02
Jun 17, 2026
35.93
36.39
35.09
35.51
35.51
-1.53%
196,662
1.43
Jun 16, 2026
36.40
36.62
35.65
36.06
36.06
+0.11%
169,100
1.23
Jun 15, 2026
36.74
37.01
36.01
36.02
36.02
-1.58%
125,002
0.90
Jun 12, 2026
36.50
36.80
36.26
36.60
36.60
+0.94%
104,235
0.74
Jun 11, 2026
36.34
36.39
35.68
36.26
36.26
+0.36%
96,668
0.68
Jun 10, 2026
35.94
36.43
35.88
36.13
36.13
+1.49%
105,113
0.73
Jun 09, 2026
35.55
36.33
35.48
35.60
35.60
+0.88%
141,831
0.98
Jun 08, 2026
35.44
36.00
35.14
35.29
35.29
+0.28%
91,163
0.63
Jun 05, 2026
34.95
35.50
34.79
35.19
35.19
+1.18%
96,555
0.66
Jun 04, 2026
34.36
35.04
34.36
34.78
34.78
+2.84%
111,136
0.75
Jun 03, 2026
34.35
34.38
33.81
33.82
33.82
-2.23%
121,491
0.82
Jun 02, 2026
33.68
34.64
33.68
34.59
34.59
+2.25%
95,331
0.64
Jun 01, 2026
34.14
34.34
33.58
33.83
33.83
-1.54%
204,997
1.39
May 29, 2026
34.47
34.86
34.10
34.36
34.36
-0.23%
227,175
1.55
May 28, 2026
34.65
34.98
34.36
34.73
34.44
-0.29%
124,221
0.85
May 27, 2026
35.33
35.42
34.77
34.83
34.54
-0.94%
96,939
0.65
May 26, 2026
34.78
35.35
34.78
35.16
34.87
+1.24%
111,423
0.75
May 25, 2026
34.75
35.45
34.51
34.73
34.44
0.00%
0
0.00
May 22, 2026
34.75
35.45
34.51
34.73
34.44
-0.23%
135,185
0.89
May 21, 2026
34.62
35.09
33.98
34.81
34.52
-0.43%
120,607
0.79
May 20, 2026
34.16
34.98
33.89
34.96
34.67
+2.79%
120,803
0.77
May 19, 2026
34.01
34.27
33.78
34.01
33.73
-0.61%
105,393
0.66
May 18, 2026
33.64
34.50
33.64
34.22
33.93
+1.69%
116,955
0.73
May 15, 2026
34.19
34.19
33.36
33.65
33.37
-1.55%
130,880
0.82
May 14, 2026
33.96
34.41
33.96
34.18
33.89
+1.55%
106,107
0.67
May 13, 2026
33.93
34.25
33.54
33.66
33.38
-1.32%
115,968
0.73
May 12, 2026
34.44
34.44
33.65
34.11
33.83
-0.73%
113,720
0.71
May 11, 2026
34.83
34.83
34.24
34.36
34.07
-1.23%
153,979
0.97
May 08, 2026
34.59
35.00
34.59
34.79
34.50
+0.35%
96,007
0.60
May 07, 2026
35.03
35.03
34.58
34.67
34.38
-0.43%
100,706
0.63
May 06, 2026
34.44
34.97
34.42
34.82
34.53
+2.11%
106,930
0.66
May 05, 2026
33.75
34.45
33.75
34.10
33.82
+1.07%
118,442
0.73
May 04, 2026
33.47
33.91
33.31
33.74
33.46
+0.12%
129,843
0.79
May 01, 2026
33.43
34.05
33.14
33.70
33.42
+1.26%
155,622
0.95
Apr 30, 2026
33.89
34.61
33.16
33.28
33.00
-2.63%
190,617
1.16
Apr 29, 2026
33.79
34.60
33.51
34.18
33.89
-1.24%
136,475
0.82
Apr 28, 2026
34.90
35.15
34.61
34.61
34.32
-0.11%
120,436
0.71
Apr 27, 2026
34.04
34.80
34.04
34.65
34.36
+1.88%
102,605
0.60
Apr 24, 2026
34.30
34.71
33.92
34.01
33.73
-1.39%
86,214
0.50
Apr 23, 2026
34.28
34.55
34.08
34.49
34.20
+1.17%
106,091
0.62
Apr 22, 2026
34.13
34.42
34.08
34.09
33.81
-0.03%
89,287
0.52
Apr 21, 2026
34.58
34.81
34.10
34.10
33.82
-1.95%
116,893
0.68
Rows: