Corcept Therapeutics Inc. (CORT)
NASDAQ:CORT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.44
43.45
41.68
41.87
41.87
+0.43%
1,607,265
0.85
Apr 07, 2026
40.36
41.90
40.36
41.69
41.69
+2.06%
1,091,222
0.57
Apr 06, 2026
42.16
42.94
40.79
40.85
40.85
-3.86%
1,022,117
0.53
Apr 03, 2026
40.95
43.37
40.48
42.49
42.49
0.00%
0
0.00
Apr 02, 2026
40.95
43.37
40.48
42.49
42.49
+1.21%
1,498,233
0.73
Apr 01, 2026
40.61
42.60
40.61
41.98
41.98
+4.14%
1,945,037
0.92
Mar 31, 2026
38.73
40.35
38.50
40.31
40.31
+5.75%
1,509,227
0.72
Mar 30, 2026
37.81
39.00
37.47
38.12
38.12
+1.38%
1,956,434
0.82
Mar 27, 2026
38.09
38.44
37.15
37.60
37.60
-2.41%
1,772,854
0.74
Mar 26, 2026
38.76
40.12
37.88
38.53
38.53
-4.79%
3,032,240
1.28
Mar 25, 2026
34.15
50.40
33.99
40.47
40.47
+19.66%
11,736,470
5.38
Mar 24, 2026
33.17
34.11
33.00
33.82
33.82
+0.56%
1,240,683
0.57
Mar 23, 2026
35.00
35.27
33.61
33.63
33.63
-2.92%
1,337,749
0.62
Mar 20, 2026
35.50
36.35
34.46
34.64
34.64
+1.64%
3,204,713
1.51
Mar 19, 2026
32.95
34.25
32.89
34.08
34.08
+2.34%
1,255,236
0.59
Mar 18, 2026
33.01
33.49
32.68
33.30
33.30
-0.63%
1,653,878
0.78
Mar 17, 2026
32.41
33.68
32.23
33.51
33.51
+4.13%
1,038,550
0.49
Mar 16, 2026
32.36
32.85
32.04
32.18
32.18
+0.09%
725,118
0.34
Mar 13, 2026
32.77
33.12
31.81
32.15
32.15
-0.74%
1,018,409
0.47
Mar 12, 2026
33.22
33.43
31.96
32.39
32.39
-4.00%
1,141,011
0.53
Mar 11, 2026
33.47
34.27
33.00
33.74
33.74
+0.60%
1,226,265
0.57
Mar 10, 2026
34.00
34.00
32.93
33.54
33.54
-1.32%
996,417
0.46
Mar 09, 2026
33.57
34.11
33.10
33.99
33.99
+0.35%
1,203,332
0.56
Mar 06, 2026
33.26
34.18
32.99
33.87
33.87
-0.50%
1,230,034
0.58
Mar 05, 2026
34.94
35.55
33.85
34.04
34.04
-4.62%
1,330,893
0.63
Mar 04, 2026
35.28
36.06
34.93
35.69
35.69
+1.16%
1,082,134
0.51
Mar 03, 2026
34.92
35.73
34.00
35.28
35.28
-1.92%
1,397,589
0.66
Mar 02, 2026
34.56
36.27
34.34
35.97
35.97
+0.76%
1,134,415
0.54
Feb 27, 2026
35.21
35.74
34.57
35.70
35.70
-0.22%
1,408,954
0.67
Feb 26, 2026
36.47
36.47
34.50
35.78
35.78
-1.21%
1,576,919
0.75
Feb 25, 2026
37.65
38.22
33.94
36.22
36.22
-0.71%
2,985,780
1.46
Feb 24, 2026
35.40
37.58
35.40
36.48
36.48
+3.23%
1,972,294
0.98
Feb 23, 2026
34.61
35.78
34.21
35.34
35.34
+1.49%
1,673,756
0.84
Feb 20, 2026
33.97
35.06
33.29
34.82
34.82
+1.69%
2,560,109
1.30
Feb 19, 2026
39.65
40.28
28.66
34.24
34.24
-14.01%
11,764,640
6.56
Feb 18, 2026
39.48
40.51
39.15
39.82
39.82
+0.48%
807,980
0.45
Feb 17, 2026
39.90
40.41
39.41
39.63
39.63
-0.85%
840,225
0.47
Feb 16, 2026
39.11
40.43
39.09
39.97
39.97
0.00%
0
0.00
Feb 13, 2026
39.11
40.43
39.09
39.97
39.97
+4.25%
684,520
0.38
Feb 12, 2026
40.85
40.85
38.00
38.34
38.34
-6.10%
1,367,964
0.77
Feb 11, 2026
40.59
41.00
39.66
40.83
40.83
-1.16%
851,688
0.48
Feb 10, 2026
41.28
41.92
40.82
40.97
40.97
-0.82%
591,841
0.33
Feb 09, 2026
40.77
41.41
40.30
41.31
41.31
+1.18%
858,038
0.49
Feb 06, 2026
39.01
40.85
38.68
40.83
40.83
+6.44%
1,384,511
0.79
Feb 05, 2026
39.90
40.75
38.10
38.36
38.36
-4.41%
1,063,705
0.61
Feb 04, 2026
41.02
41.36
39.42
40.13
40.13
-1.40%
1,297,610
0.74
Feb 03, 2026
40.54
41.28
39.74
40.70
40.70
-0.02%
1,752,377
1.01
Feb 02, 2026
39.87
42.26
39.63
40.71
40.71
+2.11%
2,250,828
1.32
Jan 30, 2026
37.39
40.72
36.80
39.87
39.87
-10.63%
5,067,528
3.08
Jan 29, 2026
45.74
46.09
44.34
44.61
44.61
-2.70%
1,785,866
1.10
Rows: