Corcept Therapeutics (CORT)
NASDAQ:CORT
Want to see CORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.00
60.95
59.54
60.22
60.22
+0.89%
536,139
0.36
May 21, 2026
58.48
59.96
57.72
59.69
59.69
+1.07%
874,622
0.59
May 20, 2026
58.64
59.55
57.10
59.06
59.06
+1.44%
1,115,257
0.74
May 19, 2026
55.04
58.45
54.59
58.22
58.22
+5.62%
1,498,409
0.89
May 18, 2026
56.49
56.77
55.00
55.12
55.12
-2.22%
816,451
0.49
May 15, 2026
57.44
57.88
56.09
56.37
56.37
-3.31%
874,662
0.52
May 14, 2026
57.38
59.20
56.18
58.30
58.30
+2.14%
1,879,134
1.14
May 13, 2026
53.84
57.98
53.30
57.08
57.08
+11.57%
2,307,963
1.42
May 12, 2026
51.15
51.50
50.60
51.16
51.16
-0.08%
771,282
0.47
May 11, 2026
52.92
52.98
51.11
51.20
51.20
-2.07%
1,325,123
0.82
May 08, 2026
51.05
52.48
50.32
52.28
52.28
+2.41%
872,697
0.54
May 07, 2026
52.03
52.62
49.83
51.05
51.05
-2.11%
1,117,279
0.69
May 06, 2026
51.69
52.98
51.00
52.15
52.15
+1.60%
1,534,564
0.95
May 05, 2026
52.17
52.17
51.00
51.33
51.33
-0.52%
1,176,334
0.73
May 04, 2026
51.38
52.50
50.16
51.60
51.60
+0.35%
1,388,637
0.86
May 01, 2026
48.48
51.66
46.19
51.42
51.42
+10.53%
3,274,664
2.06
Apr 30, 2026
46.97
47.24
45.73
46.52
46.52
-0.15%
1,233,101
0.77
Apr 29, 2026
46.21
47.29
46.20
46.59
46.59
-0.06%
1,235,610
0.74
Apr 28, 2026
46.22
47.09
45.98
46.62
46.62
+0.87%
725,190
0.43
Apr 27, 2026
46.22
47.00
45.70
46.22
46.22
+0.35%
646,806
0.38
Apr 24, 2026
45.91
46.43
44.58
46.06
46.06
+2.17%
632,812
0.37
Apr 23, 2026
46.35
46.98
44.24
45.08
45.08
-3.20%
881,455
0.51
Apr 22, 2026
45.64
46.64
45.01
46.57
46.57
+3.26%
727,190
0.41
Apr 21, 2026
46.39
46.68
44.50
45.10
45.10
-2.68%
961,880
0.52
Apr 20, 2026
45.88
46.60
45.06
46.34
46.34
+0.39%
722,709
0.39
Apr 17, 2026
44.54
46.56
44.54
46.16
46.16
+5.00%
1,734,985
0.93
Apr 16, 2026
43.82
44.30
43.20
43.96
43.96
+0.14%
901,898
0.49
Apr 15, 2026
43.76
44.42
43.27
43.90
43.90
+0.50%
840,764
0.45
Apr 14, 2026
43.32
44.15
43.09
43.68
43.68
+0.88%
811,319
0.43
Apr 13, 2026
41.55
43.46
41.49
43.30
43.30
+3.32%
1,261,584
0.67
Apr 10, 2026
42.34
42.81
41.45
41.91
41.91
-0.80%
843,275
0.45
Apr 09, 2026
41.73
42.84
41.00
42.25
42.25
+0.91%
925,447
0.49
Apr 08, 2026
42.44
43.45
41.68
41.87
41.87
+0.43%
1,607,265
0.85
Apr 07, 2026
40.36
41.90
40.36
41.69
41.69
+2.06%
1,091,222
0.57
Apr 06, 2026
42.16
42.94
40.79
40.85
40.85
-3.86%
1,022,117
0.53
Apr 03, 2026
40.95
43.37
40.48
42.49
42.49
0.00%
0
0.00
Apr 02, 2026
40.95
43.37
40.48
42.49
42.49
+1.21%
1,498,233
0.73
Apr 01, 2026
40.61
42.60
40.61
41.98
41.98
+4.14%
1,945,037
0.92
Mar 31, 2026
38.73
40.35
38.50
40.31
40.31
+5.75%
1,509,227
0.72
Mar 30, 2026
37.81
39.00
37.47
38.12
38.12
+1.38%
1,956,434
0.82
Mar 27, 2026
38.09
38.44
37.15
37.60
37.60
-2.41%
1,772,854
0.74
Mar 26, 2026
38.76
40.12
37.88
38.53
38.53
-4.79%
3,032,240
1.28
Mar 25, 2026
34.15
50.40
33.99
40.47
40.47
+19.66%
11,736,470
5.38
Mar 24, 2026
33.17
34.11
33.00
33.82
33.82
+0.56%
1,240,683
0.57
Mar 23, 2026
35.00
35.27
33.61
33.63
33.63
-2.92%
1,337,749
0.62
Mar 20, 2026
35.50
36.35
34.46
34.64
34.64
+1.64%
3,204,713
1.51
Mar 19, 2026
32.95
34.25
32.89
34.08
34.08
+2.34%
1,255,236
0.59
Mar 18, 2026
33.01
33.49
32.68
33.30
33.30
-0.63%
1,653,878
0.78
Mar 17, 2026
32.41
33.68
32.23
33.51
33.51
+4.13%
1,038,550
0.49
Mar 16, 2026
32.36
32.85
32.04
32.18
32.18
+0.09%
725,118
0.34
Rows: