Education
About Us
Working with TipRanks
Follow Us
Corcept Therapeutics Inc. (CORT)
NASDAQ:CORT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
45.53
46.29
43.52
46.22
46.22
+1.28%
1,751,071
1.10
Jan 26, 2026
43.21
45.67
42.90
45.64
45.64
+3.76%
1,839,075
1.17
Jan 23, 2026
41.77
44.84
41.41
43.98
43.98
+6.49%
3,941,595
2.59
Jan 22, 2026
41.51
43.50
40.46
41.30
41.30
+13.74%
5,899,136
4.11
Jan 21, 2026
35.29
37.50
35.00
36.31
36.31
+2.89%
1,436,295
1.01
Jan 20, 2026
34.11
35.31
33.80
35.29
35.29
+1.61%
1,620,515
1.15
Jan 19, 2026
35.39
35.86
34.54
34.73
34.73
0.00%
0
0.00
Jan 16, 2026
35.39
35.86
34.54
34.73
34.73
-1.86%
2,416,137
1.74
Jan 15, 2026
37.00
37.22
35.16
35.39
35.39
-4.45%
1,351,827
0.97
Jan 14, 2026
36.10
37.48
35.71
37.04
37.04
+1.90%
1,284,947
0.93
Jan 13, 2026
37.35
37.46
36.23
36.35
36.35
-2.70%
1,239,340
0.89
Jan 12, 2026
37.44
38.11
37.00
37.36
37.36
-0.37%
1,326,019
0.95
Jan 09, 2026
36.95
37.70
36.20
37.50
37.50
+2.66%
1,613,160
1.17
Jan 08, 2026
36.50
37.50
36.13
36.53
36.53
-1.27%
1,863,731
1.36
Jan 07, 2026
36.30
37.65
35.60
37.00
37.00
+3.41%
1,851,794
1.35
Jan 06, 2026
34.84
36.90
34.28
35.78
35.78
+2.37%
3,841,957
2.90
Jan 05, 2026
38.14
38.17
34.89
34.95
34.95
-8.51%
5,194,678
4.12
Jan 02, 2026
35.76
38.44
35.12
38.20
38.20
+9.77%
6,702,901
5.72
Jan 01, 2026
38.89
39.00
32.99
34.80
34.80
0.00%
0
0.00
Dec 31, 2025
38.89
39.00
32.99
34.80
34.80
-50.42%
20,305,000
23.20
Dec 30, 2025
79.75
79.75
69.91
70.20
70.20
-12.06%
2,382,684
2.82
Dec 29, 2025
82.32
82.98
79.67
79.82
79.82
-3.42%
914,121
1.08
Dec 26, 2025
83.41
83.70
82.13
82.65
82.65
-1.12%
342,928
0.41
Dec 25, 2025
82.01
84.48
81.97
83.59
83.59
0.00%
0
0.00
Dec 24, 2025
82.01
84.48
81.97
83.59
83.59
+1.95%
313,924
0.37
Dec 23, 2025
84.40
85.16
80.38
81.99
81.99
-3.67%
1,524,540
1.80
Dec 22, 2025
84.37
85.28
83.05
85.11
85.11
+1.61%
792,768
0.93
Dec 19, 2025
82.51
85.34
81.26
83.76
83.76
+2.72%
2,270,290
2.74
Dec 18, 2025
82.28
83.37
81.01
81.54
81.54
-0.90%
1,208,635
1.47
Dec 17, 2025
81.19
82.98
79.02
82.28
82.28
+1.43%
1,092,787
1.28
Dec 16, 2025
86.02
86.58
78.07
81.12
81.12
-7.08%
2,633,754
3.14
Dec 15, 2025
88.74
89.00
87.11
87.30
87.30
-0.78%
942,068
1.12
Dec 12, 2025
87.23
88.73
86.13
87.99
87.99
+0.99%
1,029,149
1.23
Dec 11, 2025
85.33
87.50
85.06
87.13
87.13
+2.13%
942,339
1.13
Dec 10, 2025
83.65
85.99
82.72
85.31
85.31
+2.60%
653,923
0.78
Dec 09, 2025
82.57
84.92
81.31
83.15
83.15
+0.20%
887,738
1.07
Dec 08, 2025
87.19
87.19
82.61
82.98
82.98
-3.63%
883,660
1.07
Dec 05, 2025
85.27
86.39
83.60
86.11
86.11
+1.71%
644,185
0.78
Dec 04, 2025
84.35
85.84
83.07
84.66
84.66
+1.18%
992,250
1.20
Dec 03, 2025
81.04
84.47
80.83
83.67
83.67
+3.60%
724,528
0.87
Dec 02, 2025
79.78
81.76
78.19
80.76
80.76
+1.23%
1,149,208
1.40
Dec 01, 2025
78.17
80.14
77.55
79.78
79.78
+0.48%
900,021
1.11
Nov 28, 2025
79.60
80.04
78.63
79.40
79.40
-0.50%
201,501
0.24
Nov 27, 2025
80.28
81.30
79.25
79.80
79.80
0.00%
0
0.00
Nov 26, 2025
80.28
81.30
79.25
79.80
79.80
-0.60%
761,220
0.92
Nov 25, 2025
78.59
81.41
78.40
80.28
80.28
+3.31%
545,143
0.66
Nov 24, 2025
77.47
78.74
77.01
77.71
77.71
+0.54%
475,989
0.57
Nov 21, 2025
75.10
78.98
74.93
77.29
77.29
+2.98%
542,953
0.65
Nov 20, 2025
77.26
78.99
74.83
75.05
75.05
-1.38%
771,553
0.92
Nov 19, 2025
75.67
76.23
73.92
76.10
76.10
+1.32%
433,148
0.52
Rows: