Want to see CORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
87.44
89.24
86.59
87.89
87.89
+0.65%
831,289
0.74
Jun 26, 2026
83.72
87.49
82.31
87.32
87.32
+3.03%
1,591,004
1.40
Jun 25, 2026
81.89
87.47
80.12
84.75
84.75
+3.91%
1,103,059
0.95
Jun 24, 2026
80.56
81.89
80.02
81.56
81.56
+2.14%
754,151
0.56
Jun 23, 2026
80.03
82.31
79.22
79.85
79.85
+0.18%
947,293
0.71
Jun 22, 2026
80.70
82.00
77.38
79.71
79.71
-0.25%
882,897
0.65
Jun 18, 2026
82.82
83.30
79.40
79.91
79.91
-2.25%
1,875,364
1.37
Jun 17, 2026
84.25
85.40
81.45
81.75
81.75
-2.34%
850,651
0.62
Jun 16, 2026
83.18
84.27
82.13
83.71
83.71
+0.71%
767,902
0.55
Jun 15, 2026
82.91
83.68
79.40
83.12
83.12
+0.25%
1,042,084
0.75
Jun 12, 2026
82.91
84.79
82.40
82.91
82.91
-0.41%
719,013
0.52
Jun 11, 2026
79.01
84.17
78.50
83.25
83.25
+6.57%
1,094,144
0.79
Jun 10, 2026
76.61
81.91
76.52
78.12
78.12
+0.81%
1,494,455
1.08
Jun 09, 2026
73.96
77.62
73.62
77.49
77.49
+5.67%
1,010,146
0.73
Jun 08, 2026
72.88
75.65
72.62
73.33
73.33
+0.98%
867,422
0.62
Jun 05, 2026
74.77
75.09
72.58
72.62
72.62
-3.03%
774,689
0.55
Jun 04, 2026
72.79
75.43
72.29
74.89
74.89
+3.08%
906,622
0.65
Jun 03, 2026
70.93
72.95
70.07
72.65
72.65
+2.04%
793,392
0.56
Jun 02, 2026
70.00
71.53
68.85
71.20
71.20
+1.08%
984,675
0.70
Jun 01, 2026
69.29
71.12
68.25
70.44
70.44
+1.37%
1,096,529
0.77
May 29, 2026
68.57
69.62
68.04
69.49
69.49
+1.62%
775,040
0.54
May 28, 2026
66.73
69.90
65.64
68.38
68.38
+2.60%
1,190,047
0.83
May 27, 2026
64.70
66.74
63.93
66.65
66.65
+10.42%
1,891,018
1.33
May 26, 2026
60.36
60.80
59.03
60.36
60.36
+0.23%
681,815
0.47
May 22, 2026
60.00
60.95
59.54
60.22
60.22
+0.89%
536,139
0.36
May 21, 2026
58.48
59.96
57.72
59.69
59.69
+1.07%
874,622
0.59
May 20, 2026
58.64
59.55
57.10
59.06
59.06
+1.44%
1,115,257
0.74
May 19, 2026
55.04
58.45
54.59
58.22
58.22
+5.62%
1,498,409
0.89
May 18, 2026
56.49
56.77
55.00
55.12
55.12
-2.22%
816,451
0.49
May 15, 2026
57.44
57.88
56.09
56.37
56.37
-3.31%
874,662
0.52
May 14, 2026
57.38
59.20
56.18
58.30
58.30
+2.14%
1,879,134
1.14
May 13, 2026
53.84
57.98
53.30
57.08
57.08
+11.57%
2,307,963
1.42
May 12, 2026
51.15
51.50
50.60
51.16
51.16
-0.08%
771,282
0.47
May 11, 2026
52.92
52.98
51.11
51.20
51.20
-2.07%
1,325,123
0.82
May 08, 2026
51.05
52.48
50.32
52.28
52.28
+2.41%
872,697
0.54
May 07, 2026
52.03
52.62
49.83
51.05
51.05
-2.11%
1,117,279
0.69
May 06, 2026
51.69
52.98
51.00
52.15
52.15
+1.60%
1,534,564
0.95
May 05, 2026
52.17
52.17
51.00
51.33
51.33
-0.52%
1,176,334
0.73
May 04, 2026
51.38
52.50
50.16
51.60
51.60
+0.35%
1,388,637
0.86
May 01, 2026
48.48
51.66
46.19
51.42
51.42
+10.53%
3,274,664
2.06
Apr 30, 2026
46.97
47.24
45.73
46.52
46.52
-0.15%
1,233,101
0.77
Apr 29, 2026
46.21
47.29
46.20
46.59
46.59
-0.06%
1,235,610
0.74
Apr 28, 2026
46.22
47.09
45.98
46.62
46.62
+0.87%
725,190
0.43
Apr 27, 2026
46.22
47.00
45.70
46.22
46.22
+0.35%
646,806
0.38
Apr 24, 2026
45.91
46.43
44.58
46.06
46.06
+2.17%
632,812
0.37
Apr 23, 2026
46.35
46.98
44.24
45.08
45.08
-3.20%
881,455
0.51
Apr 22, 2026
45.64
46.64
45.01
46.57
46.57
+3.26%
727,190
0.41
Apr 21, 2026
46.39
46.68
44.50
45.10
45.10
-2.68%
961,880
0.52
Apr 20, 2026
45.88
46.60
45.06
46.34
46.34
+0.39%
722,709
0.39
Apr 17, 2026
44.54
46.56
44.54
46.16
46.16
+5.00%
1,734,985
0.93
Rows: