Education
About Us
Working with TipRanks
Follow Us
Corcept Therapeutics Inc. (CORT)
NASDAQ:CORT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
34.00
34.00
32.93
33.54
33.54
-1.32%
996,417
0.46
Mar 09, 2026
33.57
34.11
33.10
33.99
33.99
+0.35%
1,203,332
0.56
Mar 06, 2026
33.26
34.18
32.99
33.87
33.87
-0.50%
1,230,034
0.58
Mar 05, 2026
34.94
35.55
33.85
34.04
34.04
-4.62%
1,330,893
0.63
Mar 04, 2026
35.28
36.06
34.93
35.69
35.69
+1.16%
1,082,134
0.51
Mar 03, 2026
34.92
35.73
34.00
35.28
35.28
-1.92%
1,397,589
0.66
Mar 02, 2026
34.56
36.27
34.34
35.97
35.97
+0.76%
1,134,415
0.54
Feb 27, 2026
35.21
35.74
34.57
35.70
35.70
-0.22%
1,408,954
0.67
Feb 26, 2026
36.47
36.47
34.50
35.78
35.78
-1.21%
1,576,919
0.75
Feb 25, 2026
37.65
38.22
33.94
36.22
36.22
-0.71%
2,985,780
1.46
Feb 24, 2026
35.40
37.58
35.40
36.48
36.48
+3.23%
1,972,294
0.98
Feb 23, 2026
34.61
35.78
34.21
35.34
35.34
+1.49%
1,673,756
0.84
Feb 20, 2026
33.97
35.06
33.29
34.82
34.82
+1.69%
2,560,109
1.30
Feb 19, 2026
39.65
40.28
28.66
34.24
34.24
-14.01%
11,764,640
6.56
Feb 18, 2026
39.48
40.51
39.15
39.82
39.82
+0.48%
807,980
0.45
Feb 17, 2026
39.90
40.41
39.41
39.63
39.63
-0.85%
840,225
0.47
Feb 16, 2026
39.11
40.43
39.09
39.97
39.97
0.00%
0
0.00
Feb 13, 2026
39.11
40.43
39.09
39.97
39.97
+4.25%
684,520
0.38
Feb 12, 2026
40.85
40.85
38.00
38.34
38.34
-6.10%
1,367,964
0.77
Feb 11, 2026
40.59
41.00
39.66
40.83
40.83
-1.16%
851,688
0.48
Feb 10, 2026
41.28
41.92
40.82
40.97
40.97
-0.82%
591,841
0.33
Feb 09, 2026
40.77
41.41
40.30
41.31
41.31
+1.18%
858,038
0.49
Feb 06, 2026
39.01
40.85
38.68
40.83
40.83
+6.44%
1,384,511
0.79
Feb 05, 2026
39.90
40.75
38.10
38.36
38.36
-4.41%
1,063,705
0.61
Feb 04, 2026
41.02
41.36
39.42
40.13
40.13
-1.40%
1,297,610
0.74
Feb 03, 2026
40.54
41.28
39.74
40.70
40.70
-0.02%
1,752,377
1.01
Feb 02, 2026
39.87
42.26
39.63
40.71
40.71
+2.11%
2,250,828
1.32
Jan 30, 2026
37.39
40.72
36.80
39.87
39.87
-10.63%
5,067,528
3.08
Jan 29, 2026
45.74
46.09
44.34
44.61
44.61
-2.70%
1,785,866
1.10
Jan 28, 2026
46.26
47.06
45.24
45.85
45.85
-0.80%
1,668,724
1.04
Jan 27, 2026
45.53
46.29
43.52
46.22
46.22
+1.28%
1,751,071
1.10
Jan 26, 2026
43.21
45.67
42.90
45.64
45.64
+3.76%
1,839,075
1.17
Jan 23, 2026
41.77
44.84
41.41
43.98
43.98
+6.49%
3,941,595
2.59
Jan 22, 2026
41.51
43.50
40.46
41.30
41.30
+13.74%
5,899,136
4.11
Jan 21, 2026
35.29
37.50
35.00
36.31
36.31
+2.89%
1,436,295
1.01
Jan 20, 2026
34.11
35.31
33.80
35.29
35.29
+1.61%
1,620,515
1.15
Jan 19, 2026
35.39
35.86
34.54
34.73
34.73
0.00%
0
0.00
Jan 16, 2026
35.39
35.86
34.54
34.73
34.73
-1.86%
2,416,137
1.74
Jan 15, 2026
37.00
37.22
35.16
35.39
35.39
-4.45%
1,351,827
0.97
Jan 14, 2026
36.10
37.48
35.71
37.04
37.04
+1.90%
1,284,947
0.93
Jan 13, 2026
37.35
37.46
36.23
36.35
36.35
-2.70%
1,239,340
0.89
Jan 12, 2026
37.44
38.11
37.00
37.36
37.36
-0.37%
1,326,019
0.95
Jan 09, 2026
36.95
37.70
36.20
37.50
37.50
+2.66%
1,613,160
1.17
Jan 08, 2026
36.50
37.50
36.13
36.53
36.53
-1.27%
1,863,731
1.36
Jan 07, 2026
36.30
37.65
35.60
37.00
37.00
+3.41%
1,851,794
1.35
Jan 06, 2026
34.84
36.90
34.28
35.78
35.78
+2.37%
3,841,957
2.90
Jan 05, 2026
38.14
38.17
34.89
34.95
34.95
-8.51%
5,194,678
4.12
Jan 02, 2026
35.76
38.44
35.12
38.20
38.20
+9.77%
6,702,901
5.72
Jan 01, 2026
38.89
39.00
32.99
34.80
34.80
0.00%
0
0.00
Dec 31, 2025
38.89
39.00
32.99
34.80
34.80
-50.42%
20,305,000
23.20
Rows: