Education
About Us
Working with TipRanks
Follow Us
Corcept Therapeutics Inc. (CORT)
NASDAQ:CORT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
88.74
89.00
87.11
87.30
87.30
-0.78%
942,068
1.10
Dec 12, 2025
87.23
88.73
86.13
87.99
87.99
+0.99%
1,029,149
1.21
Dec 11, 2025
85.33
87.50
85.06
87.13
87.13
+2.13%
942,339
1.11
Dec 10, 2025
83.65
85.99
82.72
85.31
85.31
+2.60%
653,923
0.77
Dec 09, 2025
82.57
84.92
81.31
83.15
83.15
+0.20%
887,738
1.05
Dec 08, 2025
87.19
87.19
82.61
82.98
82.98
-3.63%
883,660
1.05
Dec 05, 2025
85.27
86.39
83.60
86.11
86.10
+1.71%
644,185
0.76
Dec 04, 2025
84.35
85.84
83.07
84.66
84.66
+1.18%
992,250
1.18
Dec 03, 2025
81.04
84.47
80.83
83.67
83.67
+3.60%
724,528
0.86
Dec 02, 2025
79.78
81.76
78.19
80.76
80.76
+1.23%
1,149,208
1.39
Dec 01, 2025
78.17
80.14
77.55
79.78
79.78
+0.48%
900,021
1.09
Nov 28, 2025
79.60
80.04
78.63
79.40
79.40
-0.50%
201,501
0.24
Nov 26, 2025
80.28
81.30
79.25
79.80
79.80
-0.60%
761,220
0.92
Nov 25, 2025
78.59
81.41
78.40
80.28
80.28
+3.31%
545,143
0.66
Nov 24, 2025
77.47
78.74
77.01
77.71
77.71
+0.54%
475,989
0.57
Nov 21, 2025
75.10
78.98
74.93
77.29
77.29
+2.98%
542,953
0.65
Nov 20, 2025
77.26
78.99
74.83
75.05
75.05
-1.38%
771,553
0.92
Nov 19, 2025
75.67
76.23
73.92
76.10
76.10
+1.32%
433,148
0.52
Nov 18, 2025
74.04
75.93
73.79
75.11
75.11
-0.01%
471,036
0.56
Nov 17, 2025
75.32
76.80
74.70
75.12
75.12
-0.56%
551,976
0.66
Nov 14, 2025
74.12
76.62
74.12
75.54
75.54
-0.28%
373,726
0.44
Nov 13, 2025
77.54
77.98
75.11
75.75
75.75
-3.37%
460,706
0.54
Nov 12, 2025
79.29
79.89
78.16
78.39
78.39
-0.78%
598,019
0.71
Nov 11, 2025
75.42
79.40
75.29
79.01
79.01
+4.66%
492,383
0.58
Nov 10, 2025
70.77
76.48
70.74
75.49
75.49
+2.40%
1,254,042
1.50
Nov 07, 2025
73.06
74.03
71.52
73.72
73.72
+0.90%
646,922
0.77
Nov 06, 2025
76.53
76.74
73.04
73.06
73.06
-4.68%
724,245
0.86
Nov 05, 2025
67.00
77.02
67.00
76.65
76.65
+7.81%
1,021,999
1.22
Nov 04, 2025
72.58
73.69
69.68
71.10
71.10
-4.14%
1,130,153
1.37
Nov 03, 2025
73.06
74.27
70.50
74.17
74.17
+0.95%
712,451
0.86
Oct 31, 2025
72.97
74.22
72.47
73.47
73.47
+1.67%
686,742
0.81
Oct 30, 2025
72.21
73.99
71.59
72.26
72.26
+0.29%
570,620
0.66
Oct 29, 2025
72.03
73.09
70.97
72.05
72.05
+0.68%
551,269
0.62
Oct 28, 2025
72.56
72.81
70.89
71.56
71.56
-1.38%
571,362
0.64
Oct 27, 2025
73.37
74.77
72.25
72.56
72.56
+0.06%
691,402
0.77
Oct 24, 2025
73.59
74.42
72.33
72.52
72.52
-0.63%
456,331
0.51
Oct 23, 2025
73.16
73.85
71.66
72.98
72.98
-0.91%
552,725
0.62
Oct 22, 2025
76.17
76.49
72.84
73.65
73.65
-2.31%
706,278
0.79
Oct 21, 2025
78.13
78.26
75.38
75.39
75.39
-4.08%
739,437
0.82
Oct 20, 2025
79.71
80.29
77.91
78.60
78.60
-0.11%
1,322,426
1.49
Oct 17, 2025
78.63
80.24
76.44
78.69
78.69
-0.98%
1,331,235
1.52
Oct 16, 2025
78.38
79.58
76.34
79.47
79.47
+3.46%
1,211,792
1.40
Oct 15, 2025
72.33
80.46
72.33
76.81
76.81
+6.50%
1,385,428
1.62
Oct 14, 2025
71.30
73.65
69.43
72.12
72.12
+0.82%
951,753
1.12
Oct 13, 2025
75.17
76.84
70.64
71.53
71.53
-3.29%
1,171,344
1.38
Oct 10, 2025
87.54
87.54
73.12
73.96
73.96
-16.30%
2,282,250
2.77
Oct 09, 2025
88.57
90.26
88.07
88.36
88.36
-0.08%
693,042
0.84
Oct 08, 2025
91.00
91.00
85.61
88.43
88.43
-2.09%
1,061,040
1.29
Oct 07, 2025
89.83
90.32
89.06
90.32
90.32
+0.52%
1,145,200
1.40
Oct 06, 2025
88.34
90.71
88.15
89.85
89.85
+1.93%
815,246
0.99
Rows: