Education
About Us
Working with TipRanks
Follow Us
Traeger (COOK)
NYSE:COOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.48
0.66
0.48
0.65
0.65
+10.51%
1,411,249
3.43
Mar 12, 2026
0.60
0.61
0.57
0.59
0.59
-3.28%
849,392
2.06
Mar 11, 2026
0.58
0.64
0.57
0.61
0.61
+3.92%
728,422
1.65
Mar 10, 2026
0.58
0.60
0.55
0.59
0.59
+9.11%
1,291,859
2.84
Mar 09, 2026
0.68
0.68
0.48
0.54
0.54
-12.38%
2,746,376
6.41
Mar 06, 2026
0.77
0.77
0.61
0.61
0.61
-20.26%
1,084,113
2.61
Mar 05, 2026
0.85
0.85
0.77
0.77
0.77
-7.23%
727,601
1.77
Mar 04, 2026
0.84
0.85
0.81
0.83
0.83
-0.84%
209,857
0.51
Mar 03, 2026
0.80
0.86
0.80
0.84
0.84
+1.09%
341,138
0.81
Mar 02, 2026
0.86
0.87
0.82
0.83
0.83
-3.72%
184,242
0.41
Feb 27, 2026
0.86
0.87
0.83
0.86
0.86
+0.47%
176,930
0.35
Feb 26, 2026
0.87
0.89
0.84
0.86
0.86
+0.71%
81,276
0.16
Feb 25, 2026
0.84
0.88
0.84
0.85
0.85
-0.12%
127,202
0.25
Feb 24, 2026
0.84
0.86
0.83
0.85
0.85
+3.78%
291,479
0.57
Feb 23, 2026
0.91
0.91
0.82
0.82
0.82
-8.89%
265,531
0.52
Feb 20, 2026
0.86
0.91
0.83
0.90
0.90
+5.88%
185,802
0.36
Feb 19, 2026
0.86
0.88
0.83
0.85
0.85
-2.30%
121,942
0.24
Feb 18, 2026
0.86
0.88
0.85
0.87
0.87
+1.16%
128,458
0.25
Feb 17, 2026
0.88
0.93
0.85
0.86
0.86
-3.37%
147,498
0.29
Feb 16, 2026
0.84
0.93
0.84
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.84
0.93
0.84
0.89
0.89
+4.22%
160,815
0.31
Feb 12, 2026
0.83
0.85
0.82
0.85
0.85
+0.47%
346,504
0.67
Feb 11, 2026
0.77
0.85
0.77
0.85
0.85
-0.35%
851,628
1.66
Feb 10, 2026
0.85
0.87
0.74
0.77
0.77
-10.20%
541,619
1.05
Feb 09, 2026
0.97
0.97
0.82
0.85
0.85
-12.06%
462,376
0.87
Feb 06, 2026
1.00
1.04
0.97
0.97
0.97
-1.82%
299,099
0.56
Feb 05, 2026
1.07
1.07
0.97
0.99
0.99
-8.52%
349,269
0.65
Feb 04, 2026
1.09
1.09
1.04
1.08
1.08
0.00%
199,692
0.37
Feb 03, 2026
1.09
1.11
1.05
1.08
1.08
-1.82%
174,217
0.32
Feb 02, 2026
1.10
1.13
1.07
1.10
1.10
0.00%
198,831
0.36
Jan 30, 2026
1.06
1.12
1.02
1.10
1.10
+2.80%
247,302
0.45
Jan 29, 2026
1.05
1.07
1.03
1.07
1.07
+0.94%
150,602
0.27
Jan 28, 2026
1.06
1.08
1.03
1.06
1.06
-0.93%
168,021
0.30
Jan 27, 2026
1.08
1.09
1.03
1.07
1.07
-0.93%
216,654
0.39
Jan 26, 2026
1.16
1.16
1.06
1.08
1.08
-6.90%
321,826
0.58
Jan 23, 2026
1.16
1.17
1.12
1.16
1.16
+1.75%
236,455
0.43
Jan 22, 2026
1.09
1.17
1.04
1.14
1.14
+5.56%
349,761
0.63
Jan 21, 2026
1.04
1.08
1.02
1.08
1.08
+4.85%
304,322
0.55
Jan 20, 2026
1.06
1.07
1.03
1.03
1.03
-7.21%
242,655
0.44
Jan 19, 2026
1.05
1.14
1.05
1.11
1.11
0.00%
0
0.00
Jan 16, 2026
1.05
1.14
1.05
1.11
1.11
+4.72%
318,972
0.58
Jan 15, 2026
1.01
1.07
1.00
1.06
1.06
+4.95%
291,760
0.53
Jan 14, 2026
0.98
1.03
0.98
1.01
1.01
+2.02%
164,306
0.30
Jan 13, 2026
0.99
1.01
0.94
0.99
0.99
-1.00%
439,589
0.80
Jan 12, 2026
0.96
1.02
0.95
1.00
1.00
+3.09%
293,159
0.53
Jan 09, 2026
0.88
0.98
0.88
0.97
0.97
+9.60%
350,467
0.64
Jan 08, 2026
0.90
0.92
0.85
0.89
0.89
-0.90%
339,560
0.61
Jan 07, 2026
0.92
0.94
0.88
0.89
0.89
-2.83%
355,561
0.64
Jan 06, 2026
1.01
1.02
0.91
0.92
0.92
-9.90%
599,315
1.08
Jan 05, 2026
1.06
1.08
1.02
1.02
1.02
-3.77%
340,210
0.61
Rows: