Traeger (COOK)
NYSE:COOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
31.86
32.36
30.27
31.93
31.93
+0.22%
11,124
1.00
Apr 06, 2026
30.07
32.26
30.07
31.86
31.86
+3.85%
14,311
1.30
Apr 03, 2026
29.56
30.68
29.56
30.68
30.68
0.00%
0
0.00
Apr 02, 2026
29.56
30.68
29.56
30.68
30.68
+3.06%
5,398
0.48
Apr 01, 2026
29.00
30.15
28.98
29.77
29.77
+2.66%
7,451
0.66
Mar 31, 2026
28.64
30.12
28.42
29.00
29.00
+1.75%
14,652
1.32
Mar 30, 2026
27.79
30.45
27.30
28.50
28.50
+3.75%
27,011
2.46
Mar 27, 2026
24.72
27.47
24.56
27.47
27.47
+9.84%
9,859
0.90
Mar 26, 2026
24.03
26.49
24.03
25.01
25.01
+2.42%
14,467
1.34
Mar 25, 2026
26.92
27.30
20.91
24.42
24.42
-9.42%
56,467
5.62
Mar 24, 2026
28.25
28.80
26.96
26.96
26.96
-5.67%
12,263
1.24
Mar 23, 2026
29.53
29.97
27.82
28.58
28.58
-2.06%
24,113
2.52
Mar 20, 2026
29.56
31.32
27.74
29.18
29.18
-2.93%
36,141
3.96
Mar 19, 2026
32.45
32.83
27.01
30.06
30.06
-9.78%
24,565
2.77
Mar 18, 2026
30.37
35.56
25.51
33.32
33.32
+11.39%
37,035
4.36
Mar 17, 2026
31.16
31.16
29.01
29.91
29.91
-0.20%
14,324
1.71
Mar 16, 2026
30.98
31.28
28.02
29.98
29.98
-8.12%
20,400
2.48
Mar 13, 2026
24.22
32.78
24.22
32.63
32.63
+10.60%
28,525
3.59
Mar 12, 2026
30.00
30.50
28.65
29.50
29.50
-3.28%
17,946
2.30
Mar 11, 2026
29.10
32.15
28.35
30.50
30.50
+3.76%
14,575
1.89
Mar 10, 2026
29.04
30.04
27.44
29.39
29.39
+9.15%
25,838
3.39
Mar 09, 2026
34.24
34.24
24.13
26.93
26.93
-12.29%
55,167
7.30
Mar 06, 2026
38.51
38.51
30.25
30.70
30.70
-20.25%
21,682
2.75
Mar 05, 2026
42.40
42.40
38.50
38.50
38.50
-7.23%
14,552
1.82
Mar 04, 2026
41.85
42.50
40.35
41.50
41.50
-0.94%
4,197
0.52
Mar 03, 2026
40.04
43.00
40.04
41.90
41.90
+1.18%
6,822
0.85
Mar 02, 2026
42.76
43.26
41.00
41.41
41.41
-3.71%
3,684
0.45
Feb 27, 2026
43.00
43.50
41.45
43.00
43.00
+0.39%
3,538
0.43
Feb 26, 2026
43.54
44.39
42.03
42.84
42.84
+0.79%
1,625
0.18
Feb 25, 2026
42.00
43.80
42.00
42.50
42.50
-0.21%
2,544
0.25
Feb 24, 2026
42.04
42.99
41.44
42.59
42.59
+3.88%
5,829
0.59
Feb 23, 2026
45.25
45.50
41.00
41.00
41.00
-8.89%
5,310
0.53
Feb 20, 2026
43.10
45.70
41.35
45.00
45.00
+5.79%
3,716
0.37
Feb 19, 2026
43.04
43.79
41.54
42.54
42.54
-2.21%
2,438
0.24
Feb 18, 2026
42.95
44.05
42.70
43.50
43.50
+1.16%
2,569
0.25
Feb 17, 2026
43.75
46.40
42.25
43.00
43.00
-3.45%
2,949
0.29
Feb 16, 2026
42.03
46.64
42.03
44.54
44.54
0.00%
0
0.00
Feb 13, 2026
42.03
46.64
42.03
44.54
44.54
+4.27%
3,216
0.32
Feb 12, 2026
41.26
42.71
41.21
42.71
42.71
+0.48%
6,930
0.68
Feb 11, 2026
38.50
42.50
38.50
42.50
42.50
+10.86%
17,032
1.71
Feb 10, 2026
42.54
43.60
36.99
38.34
38.34
-10.10%
10,832
1.10
Feb 09, 2026
48.46
48.46
40.90
42.65
42.65
-12.06%
9,247
0.95
Feb 06, 2026
50.00
52.00
48.50
48.50
48.50
-1.87%
5,981
0.61
Feb 05, 2026
53.53
53.53
48.72
49.43
49.43
-8.47%
6,985
0.70
Feb 04, 2026
54.50
54.50
51.75
54.00
54.00
0.00%
3,993
0.39
Feb 03, 2026
54.50
55.50
52.50
54.00
54.00
-1.82%
3,484
0.33
Feb 02, 2026
55.00
56.50
53.50
55.00
55.00
0.00%
3,976
0.37
Jan 30, 2026
53.00
55.75
51.00
55.00
55.00
+2.80%
4,946
0.47
Jan 29, 2026
52.50
53.50
51.50
53.50
53.50
+0.95%
3,012
0.28
Jan 28, 2026
53.00
53.75
51.50
53.00
53.00
-0.94%
3,360
0.31
Rows: