Traeger (COOK)
NYSE:COOK
Want to see COOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
57.48
57.48
52.00
56.39
56.39
-1.90%
35,640
2.01
May 21, 2026
53.24
61.10
51.48
57.48
57.48
+4.30%
21,192
1.21
May 20, 2026
54.50
58.57
47.77
55.11
55.11
+1.12%
65,748
3.98
May 19, 2026
49.00
57.51
46.23
54.50
54.50
+10.26%
92,347
6.12
May 18, 2026
43.37
49.43
42.26
49.43
49.43
+21.33%
73,494
5.27
May 15, 2026
42.31
44.00
40.74
40.74
40.74
-7.39%
17,789
1.30
May 14, 2026
43.00
43.99
39.26
43.99
43.99
+5.44%
7,595
0.56
May 13, 2026
41.72
43.50
41.72
41.72
41.72
+0.92%
4,478
0.33
May 12, 2026
43.67
45.18
40.19
41.34
41.34
0.00%
9,536
0.70
May 11, 2026
42.90
43.61
40.18
41.34
41.34
-5.68%
8,085
0.59
May 08, 2026
39.69
43.83
39.69
43.83
43.83
+3.76%
7,241
0.53
May 07, 2026
44.00
45.50
40.56
42.24
42.24
-1.49%
7,698
0.56
May 06, 2026
41.84
44.67
41.84
42.88
42.88
+8.06%
5,852
0.43
May 05, 2026
41.66
41.66
38.77
39.68
39.68
-3.38%
9,406
0.69
May 04, 2026
41.71
44.31
39.32
41.07
41.07
+0.32%
8,873
0.65
May 01, 2026
40.74
41.90
39.96
40.94
40.94
-1.78%
7,286
0.54
Apr 30, 2026
40.92
41.98
40.13
41.68
41.68
+4.04%
6,691
0.49
Apr 29, 2026
41.74
43.47
39.71
40.06
40.06
-6.14%
15,522
1.16
Apr 28, 2026
40.19
43.36
39.71
42.68
42.68
+4.51%
12,709
0.96
Apr 27, 2026
38.47
41.49
38.45
40.84
40.84
+5.10%
13,260
1.01
Apr 24, 2026
35.18
40.06
35.18
38.86
38.86
+11.31%
18,027
1.40
Apr 23, 2026
37.17
37.37
33.90
34.91
34.91
-5.60%
10,595
0.83
Apr 22, 2026
39.27
39.33
36.00
36.98
36.98
-3.42%
7,802
0.61
Apr 21, 2026
42.32
44.40
38.29
38.29
38.29
-11.32%
12,380
0.98
Apr 20, 2026
43.13
43.99
39.88
43.18
43.18
-0.67%
21,714
1.75
Apr 17, 2026
42.32
44.68
41.84
43.47
43.47
+2.72%
18,613
1.53
Apr 16, 2026
38.54
44.99
37.69
42.32
42.32
+8.88%
23,384
1.98
Apr 15, 2026
33.52
39.75
33.52
38.87
38.87
+15.48%
15,957
1.37
Apr 14, 2026
32.10
34.14
32.10
33.66
33.66
+3.16%
19,996
1.75
Apr 13, 2026
32.20
33.60
31.49
32.63
32.63
+1.46%
18,167
1.62
Apr 10, 2026
34.77
35.18
32.00
32.16
32.16
-5.58%
10,831
0.97
Apr 09, 2026
31.02
34.73
31.02
34.06
34.06
+6.84%
5,789
0.52
Apr 08, 2026
31.93
31.94
30.62
31.88
31.88
-0.16%
3,758
0.34
Apr 07, 2026
31.86
32.36
30.27
31.93
31.93
+0.22%
11,124
1.00
Apr 06, 2026
30.07
32.26
30.07
31.86
31.86
+3.85%
14,311
1.30
Apr 03, 2026
29.56
30.68
29.56
30.68
30.68
0.00%
0
0.00
Apr 02, 2026
29.56
30.68
29.56
30.68
30.68
+3.06%
5,398
0.48
Apr 01, 2026
29.00
30.15
28.98
29.77
29.77
+2.66%
7,451
0.66
Mar 31, 2026
28.64
30.12
28.42
29.00
29.00
+1.75%
14,652
1.32
Mar 30, 2026
27.79
30.45
27.30
28.50
28.50
+3.75%
27,011
2.46
Mar 27, 2026
24.72
27.47
24.56
27.47
27.47
+9.84%
9,859
0.90
Mar 26, 2026
24.03
26.49
24.03
25.01
25.01
+2.42%
14,467
1.34
Mar 25, 2026
26.92
27.30
20.91
24.42
24.42
-9.42%
56,467
5.62
Mar 24, 2026
28.25
28.80
26.96
26.96
26.96
-5.67%
12,263
1.24
Mar 23, 2026
29.53
29.97
27.82
28.58
28.58
-2.06%
24,113
2.52
Mar 20, 2026
29.56
31.32
27.74
29.18
29.18
-2.93%
36,141
3.96
Mar 19, 2026
32.45
32.83
27.01
30.06
30.06
-9.78%
24,565
2.77
Mar 18, 2026
30.37
35.56
25.51
33.32
33.32
+11.39%
37,035
4.36
Mar 17, 2026
31.16
31.16
29.01
29.91
29.91
-0.20%
14,324
1.71
Mar 16, 2026
30.98
31.28
28.02
29.98
29.98
-8.12%
20,400
2.48
Rows: