Education
About Us
Working with TipRanks
Follow Us
Traeger (COOK)
NYSE:COOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.90
1.11
0.88
1.05
1.05
+13.88%
2,552,010
5.55
Dec 09, 2025
0.72
0.93
0.72
0.92
0.92
+28.77%
2,142,792
4.98
Dec 08, 2025
0.82
0.82
0.71
0.72
0.72
-10.05%
1,057,864
2.45
Dec 05, 2025
0.82
0.84
0.79
0.80
0.80
-2.93%
298,387
0.69
Dec 04, 2025
0.84
0.84
0.80
0.82
0.82
-2.15%
410,598
0.96
Dec 03, 2025
0.82
0.84
0.80
0.84
0.84
+3.58%
488,991
1.13
Dec 02, 2025
0.82
0.83
0.78
0.81
0.81
-6.04%
652,497
1.32
Dec 01, 2025
0.99
1.04
0.80
0.86
0.86
-5.49%
2,054,833
4.39
Nov 28, 2025
0.84
1.06
0.82
0.91
0.91
+11.10%
3,640,230
8.71
Nov 27, 2025
0.78
0.84
0.78
0.82
0.82
0.00%
0
0.00
Nov 26, 2025
0.78
0.84
0.78
0.82
0.82
+5.67%
399,459
0.94
Nov 25, 2025
0.78
0.80
0.77
0.78
0.78
-1.15%
255,718
0.60
Nov 24, 2025
0.80
0.81
0.78
0.79
0.79
+0.77%
220,523
0.52
Nov 21, 2025
0.75
0.81
0.75
0.78
0.78
+2.10%
298,009
0.70
Nov 20, 2025
0.81
0.83
0.76
0.76
0.76
-3.42%
198,274
0.46
Nov 19, 2025
0.82
0.83
0.79
0.79
0.79
-2.83%
177,499
0.41
Nov 18, 2025
0.83
0.84
0.80
0.81
0.81
+0.12%
232,034
0.53
Nov 17, 2025
0.87
0.90
0.81
0.81
0.81
-10.57%
223,100
0.51
Nov 14, 2025
0.93
0.95
0.88
0.91
0.91
-2.68%
240,603
0.55
Nov 13, 2025
0.93
0.95
0.91
0.93
0.93
-1.48%
243,154
0.55
Nov 12, 2025
1.00
1.01
0.94
0.95
0.95
-4.34%
195,387
0.44
Nov 11, 2025
1.00
1.00
0.90
0.99
0.99
+8.91%
543,960
1.23
Nov 10, 2025
0.85
0.91
0.79
0.91
0.91
+12.22%
689,772
1.59
Nov 07, 2025
0.84
0.86
0.77
0.81
0.81
-5.92%
1,388,330
3.33
Nov 06, 2025
1.04
1.04
0.86
0.86
0.86
-14.75%
792,785
1.94
Nov 05, 2025
0.92
1.01
0.90
1.01
1.01
+11.48%
506,723
1.23
Nov 04, 2025
0.91
0.92
0.89
0.91
0.91
-0.44%
184,207
0.45
Nov 03, 2025
0.91
0.94
0.89
0.91
0.91
-1.09%
611,782
1.51
Oct 31, 2025
0.96
0.96
0.91
0.92
0.92
+0.99%
385,200
0.96
Oct 30, 2025
0.98
0.99
0.91
0.91
0.91
-5.20%
281,670
0.70
Oct 29, 2025
0.99
1.00
0.96
0.96
0.96
-2.93%
387,139
0.97
Oct 28, 2025
1.01
1.02
0.99
0.99
0.99
-1.98%
245,795
0.61
Oct 27, 2025
1.08
1.08
1.01
1.01
1.01
-3.81%
267,977
0.66
Oct 24, 2025
1.04
1.06
1.02
1.05
1.05
+2.94%
188,318
0.46
Oct 23, 2025
1.03
1.04
1.02
1.02
1.02
-1.92%
110,023
0.27
Oct 22, 2025
1.06
1.08
1.02
1.04
1.04
-1.89%
282,444
0.70
Oct 21, 2025
1.01
1.08
1.00
1.06
1.06
+4.95%
294,237
0.73
Oct 20, 2025
1.02
1.04
1.00
1.01
1.01
0.00%
144,456
0.36
Oct 17, 2025
1.06
1.08
1.00
1.01
1.01
-4.72%
147,438
0.36
Oct 16, 2025
1.12
1.15
1.06
1.06
1.06
-3.64%
148,617
0.37
Oct 15, 2025
1.07
1.15
1.07
1.10
1.10
+5.77%
435,065
1.08
Oct 14, 2025
1.03
1.06
1.03
1.04
1.04
-2.80%
210,736
0.52
Oct 13, 2025
1.01
1.08
0.99
1.07
1.07
+8.08%
338,068
0.83
Oct 10, 2025
1.08
1.09
0.98
0.99
0.99
-7.48%
564,050
1.40
Oct 09, 2025
1.08
1.10
1.07
1.07
1.07
-1.83%
137,653
0.34
Oct 08, 2025
1.07
1.10
1.06
1.09
1.09
+1.87%
394,887
0.97
Oct 07, 2025
1.17
1.17
1.06
1.07
1.07
-6.96%
548,181
1.37
Oct 06, 2025
1.20
1.21
1.15
1.15
1.15
-4.17%
637,612
1.62
Oct 03, 2025
1.21
1.27
1.19
1.20
1.20
-0.83%
212,737
0.53
Oct 02, 2025
1.20
1.23
1.19
1.21
1.21
0.00%
210,633
0.53
Rows: