Want to see COMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
11.63
11.71
11.34
11.55
11.55
-1.70%
10,613,334
0.82
Aug 21, 2026
12.01
12.01
11.56
11.75
11.75
-1.43%
6,969,173
0.54
Aug 20, 2026
12.41
12.57
11.86
11.92
11.92
-6.88%
11,035,259
0.85
Aug 19, 2026
12.51
12.97
12.25
12.80
12.80
+4.07%
11,697,511
0.90
Aug 18, 2026
12.19
12.53
12.05
12.30
12.30
-0.73%
7,613,079
0.58
Aug 17, 2026
12.85
12.85
12.12
12.39
12.39
-4.84%
10,155,357
0.77
Aug 14, 2026
13.39
13.60
12.94
13.02
13.02
-2.47%
7,202,118
0.54
Aug 13, 2026
12.80
13.40
12.63
13.35
13.35
+4.87%
10,476,417
0.79
Aug 12, 2026
12.85
12.92
12.52
12.73
12.73
+0.32%
7,684,066
0.58
Aug 11, 2026
12.50
12.70
12.24
12.69
12.69
+2.34%
6,517,617
0.49
Aug 10, 2026
12.48
12.68
12.26
12.40
12.40
-1.43%
6,552,055
0.48
Aug 07, 2026
12.73
12.99
12.57
12.58
12.58
0.00%
10,171,978
0.75
Aug 06, 2026
12.72
12.75
11.62
12.58
12.58
-1.95%
18,185,523
1.34
Aug 05, 2026
12.75
13.22
12.17
12.83
12.83
+6.92%
30,010,576
2.19
Aug 04, 2026
11.95
12.26
11.89
12.00
12.00
+2.13%
12,275,368
0.89
Aug 03, 2026
11.55
11.88
11.47
11.75
11.75
+3.16%
8,190,723
0.59
Jul 31, 2026
11.65
11.69
11.14
11.39
11.39
-0.61%
8,840,173
0.64
Jul 30, 2026
11.67
11.78
11.14
11.46
11.46
-1.29%
6,893,027
0.49
Jul 29, 2026
11.62
12.10
11.24
11.61
11.61
-2.27%
15,388,873
1.10
Jul 28, 2026
11.86
12.04
11.62
11.88
11.88
+0.68%
8,325,194
0.60
Jul 27, 2026
11.40
11.99
11.40
11.80
11.80
+6.59%
15,596,046
1.13
Jul 24, 2026
10.86
11.44
10.70
11.07
11.07
+2.69%
11,271,659
0.82
Jul 23, 2026
11.05
11.12
10.51
10.78
10.78
-4.26%
12,698,183
0.93
Jul 22, 2026
11.33
11.48
11.11
11.26
11.26
-1.40%
9,767,599
0.72
Jul 21, 2026
11.68
11.84
11.37
11.42
11.42
-2.73%
10,308,005
0.75
Jul 20, 2026
11.99
12.05
11.67
11.74
11.74
-2.17%
10,438,973
0.77
Jul 17, 2026
11.80
12.22
11.77
12.00
12.00
-1.48%
11,525,774
0.83
Jul 16, 2026
12.60
12.78
12.01
12.18
12.18
-3.72%
12,105,606
0.87
Jul 15, 2026
12.05
12.75
12.00
12.65
12.65
+8.30%
18,597,666
1.35
Jul 14, 2026
11.84
11.93
11.58
11.68
11.68
+1.57%
7,960,446
0.58
Jul 13, 2026
11.63
11.77
11.41
11.50
11.50
-1.88%
10,905,435
0.79
Jul 10, 2026
12.00
12.27
11.71
11.72
11.72
-1.68%
8,178,805
0.60
Jul 09, 2026
11.47
12.03
11.33
11.92
11.92
+5.30%
9,417,392
0.68
Jul 08, 2026
11.48
11.77
11.08
11.32
11.32
-4.71%
19,857,898
1.42
Jul 07, 2026
13.00
13.06
11.82
11.88
11.88
-8.55%
19,320,613
1.37
Jul 06, 2026
12.61
13.19
12.52
12.99
12.99
+2.93%
16,275,066
1.16
Jul 03, 2026
12.49
12.77
12.32
12.62
12.62
0.00%
0
0.00
Jul 02, 2026
12.49
12.77
12.32
12.62
12.62
+0.56%
16,125,439
1.15
Jul 01, 2026
12.23
12.74
12.20
12.55
12.55
+1.78%
15,665,740
1.12
Jun 30, 2026
11.85
12.39
11.67
12.33
12.33
+2.75%
16,597,713
1.18
Jun 29, 2026
11.20
12.01
11.16
12.00
12.00
+5.26%
18,283,742
1.30
Jun 26, 2026
11.00
11.55
10.93
11.40
11.40
+3.17%
35,669,801
2.58
Jun 25, 2026
10.73
11.26
10.63
11.05
11.05
+3.76%
20,390,221
1.48
Jun 24, 2026
10.00
10.85
9.94
10.65
10.65
+7.68%
17,467,711
1.28
Jun 23, 2026
9.59
10.03
9.57
9.89
9.89
+1.12%
11,066,212
0.81
Jun 22, 2026
9.86
10.16
9.74
9.78
9.78
-2.30%
9,500,634
0.69
Jun 18, 2026
9.72
10.12
9.62
10.01
10.01
+6.49%
23,103,342
1.69
Jun 17, 2026
9.41
10.04
9.34
9.40
9.40
-0.21%
21,232,283
1.58
Jun 16, 2026
9.14
9.69
9.06
9.42
9.42
+3.06%
15,137,789
1.13
Jun 15, 2026
8.94
9.27
8.89
9.14
9.14
+6.40%
16,952,205
1.27
Rows: