Education
About Us
Working with TipRanks
Follow Us
Compass (COMP)
NYSE:COMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.51
12.74
12.33
12.59
12.59
+2.36%
16,663,424
1.13
Jan 14, 2026
12.08
12.49
11.92
12.30
12.30
+1.07%
26,712,721
1.84
Jan 13, 2026
12.26
12.43
11.92
12.17
12.17
-0.33%
27,970,104
1.96
Jan 12, 2026
12.74
12.84
12.00
12.21
12.21
-4.91%
31,083,477
2.22
Jan 09, 2026
12.56
13.53
12.55
12.84
12.84
+4.73%
50,024,973
3.73
Jan 08, 2026
11.95
12.33
11.40
12.26
12.26
+3.55%
76,914,875
6.25
Jan 07, 2026
11.80
12.58
11.34
11.84
11.84
+9.33%
103,307,156
9.51
Jan 06, 2026
10.86
10.91
10.25
10.83
10.83
-0.18%
9,188,452
0.85
Jan 05, 2026
10.50
10.91
10.43
10.85
10.85
+3.33%
9,723,961
0.90
Jan 02, 2026
10.62
10.87
10.47
10.50
10.50
-0.66%
9,925,900
0.91
Jan 01, 2026
10.58
10.64
10.53
10.57
10.57
0.00%
0
0.00
Dec 31, 2025
10.58
10.64
10.53
10.57
10.57
-0.38%
5,610,178
0.49
Dec 30, 2025
10.63
10.73
10.51
10.61
10.61
-0.84%
5,427,279
0.47
Dec 29, 2025
10.59
10.79
10.44
10.70
10.70
+1.04%
6,400,499
0.54
Dec 26, 2025
10.66
10.74
10.45
10.59
10.59
-0.84%
3,711,769
0.31
Dec 25, 2025
10.64
10.75
10.48
10.68
10.68
0.00%
0
0.00
Dec 24, 2025
10.64
10.75
10.48
10.68
10.68
+0.56%
2,834,575
0.23
Dec 23, 2025
10.60
10.83
10.55
10.62
10.62
-0.93%
8,580,077
0.70
Dec 22, 2025
10.45
10.74
10.42
10.72
10.72
+1.32%
8,573,326
0.68
Dec 19, 2025
10.66
10.72
10.49
10.58
10.58
-1.49%
12,687,007
1.00
Dec 18, 2025
10.72
11.07
10.70
10.74
10.74
+1.99%
14,421,178
1.10
Dec 17, 2025
10.99
11.02
10.49
10.53
10.53
-3.22%
14,338,748
1.10
Dec 16, 2025
10.42
10.90
10.35
10.88
10.88
+5.22%
10,297,240
0.79
Dec 15, 2025
10.50
10.55
10.09
10.34
10.34
-3.72%
13,339,196
1.03
Dec 12, 2025
10.87
11.02
10.67
10.74
10.74
-0.19%
9,077,303
0.70
Dec 11, 2025
10.70
10.82
10.54
10.76
10.76
+1.99%
8,098,863
0.63
Dec 10, 2025
10.88
10.90
10.50
10.55
10.55
-2.68%
13,531,639
1.07
Dec 09, 2025
10.47
10.92
10.39
10.84
10.84
+4.03%
14,773,072
1.17
Dec 08, 2025
10.81
10.90
10.40
10.42
10.42
+0.97%
10,210,932
0.82
Dec 05, 2025
10.42
10.49
10.28
10.32
10.32
-0.77%
6,566,337
0.52
Dec 04, 2025
10.54
10.62
10.39
10.40
10.40
-0.95%
11,357,408
0.91
Dec 03, 2025
10.58
10.94
10.32
10.50
10.50
-0.57%
12,848,222
1.04
Dec 02, 2025
10.70
10.74
10.36
10.56
10.56
-0.66%
7,622,395
0.62
Dec 01, 2025
10.20
10.66
10.15
10.63
10.63
+2.02%
11,042,315
0.90
Nov 28, 2025
10.43
10.52
10.32
10.42
10.42
0.00%
3,373,747
0.27
Nov 27, 2025
10.39
10.63
10.32
10.42
10.42
0.00%
0
0.00
Nov 26, 2025
10.39
10.63
10.32
10.42
10.42
-0.76%
10,765,276
0.87
Nov 25, 2025
10.63
11.03
10.48
10.50
10.50
-0.94%
23,032,682
1.89
Nov 24, 2025
10.28
10.71
10.09
10.60
10.60
+6.32%
19,383,527
1.61
Nov 21, 2025
9.26
10.01
9.25
9.97
9.97
+8.61%
16,373,553
1.37
Nov 20, 2025
9.45
9.77
9.12
9.18
9.18
-1.92%
15,397,266
1.30
Nov 19, 2025
9.37
9.53
9.30
9.36
9.36
+0.11%
10,334,896
0.87
Nov 18, 2025
9.30
9.48
9.24
9.35
9.35
-0.32%
12,011,772
1.02
Nov 17, 2025
9.40
9.55
9.30
9.38
9.38
-0.32%
20,805,320
1.80
Nov 14, 2025
9.37
9.59
9.23
9.41
9.41
-0.84%
14,463,971
1.27
Nov 13, 2025
9.48
9.58
9.31
9.49
9.49
-0.11%
13,926,340
1.23
Nov 12, 2025
9.42
9.65
9.21
9.50
9.50
+0.74%
12,475,284
1.11
Nov 11, 2025
8.82
9.45
8.82
9.43
9.43
+7.28%
14,330,365
1.29
Nov 10, 2025
8.60
8.89
8.47
8.79
8.79
+2.81%
8,371,623
0.75
Nov 07, 2025
8.48
8.64
8.33
8.55
8.55
+0.23%
9,434,101
0.85
Rows: