Want to see COMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
11.55
11.88
11.47
11.75
11.75
+3.16%
8,190,723
0.59
Jul 31, 2026
11.65
11.69
11.14
11.39
11.39
-0.61%
8,840,173
0.64
Jul 30, 2026
11.67
11.78
11.14
11.46
11.46
-1.29%
6,893,027
0.49
Jul 29, 2026
11.62
12.10
11.24
11.61
11.61
-2.27%
15,388,873
1.10
Jul 28, 2026
11.86
12.04
11.62
11.88
11.88
+0.68%
8,325,194
0.60
Jul 27, 2026
11.40
11.99
11.40
11.80
11.80
+6.59%
15,596,046
1.13
Jul 24, 2026
10.86
11.44
10.70
11.07
11.07
+2.69%
11,271,659
0.82
Jul 23, 2026
11.05
11.12
10.51
10.78
10.78
-4.26%
12,698,183
0.93
Jul 22, 2026
11.33
11.48
11.11
11.26
11.26
-1.40%
9,767,599
0.72
Jul 21, 2026
11.68
11.84
11.37
11.42
11.42
-2.73%
10,308,005
0.75
Jul 20, 2026
11.99
12.05
11.67
11.74
11.74
-2.17%
10,438,973
0.77
Jul 17, 2026
11.80
12.22
11.77
12.00
12.00
-1.48%
11,525,774
0.83
Jul 16, 2026
12.60
12.78
12.01
12.18
12.18
-3.72%
12,105,606
0.87
Jul 15, 2026
12.05
12.75
12.00
12.65
12.65
+8.30%
18,597,666
1.35
Jul 14, 2026
11.84
11.93
11.58
11.68
11.68
+1.57%
7,960,446
0.58
Jul 13, 2026
11.63
11.77
11.41
11.50
11.50
-1.88%
10,905,435
0.79
Jul 10, 2026
12.00
12.27
11.71
11.72
11.72
-1.68%
8,178,805
0.60
Jul 09, 2026
11.47
12.03
11.33
11.92
11.92
+5.30%
9,417,392
0.68
Jul 08, 2026
11.48
11.77
11.08
11.32
11.32
-4.71%
19,857,898
1.42
Jul 07, 2026
13.00
13.06
11.82
11.88
11.88
-8.55%
19,320,613
1.37
Jul 06, 2026
12.61
13.19
12.52
12.99
12.99
+2.93%
16,275,066
1.16
Jul 03, 2026
12.49
12.77
12.32
12.62
12.62
0.00%
0
0.00
Jul 02, 2026
12.49
12.77
12.32
12.62
12.62
+0.56%
16,125,439
1.15
Jul 01, 2026
12.23
12.74
12.20
12.55
12.55
+1.78%
15,665,740
1.12
Jun 30, 2026
11.85
12.39
11.67
12.33
12.33
+2.75%
16,597,713
1.18
Jun 29, 2026
11.20
12.01
11.16
12.00
12.00
+5.26%
18,283,742
1.30
Jun 26, 2026
11.00
11.55
10.93
11.40
11.40
+3.17%
35,669,801
2.58
Jun 25, 2026
10.73
11.26
10.63
11.05
11.05
+3.76%
20,390,221
1.48
Jun 24, 2026
10.00
10.85
9.94
10.65
10.65
+7.68%
17,467,711
1.28
Jun 23, 2026
9.59
10.03
9.57
9.89
9.89
+1.12%
11,066,212
0.81
Jun 22, 2026
9.86
10.16
9.74
9.78
9.78
-2.30%
9,500,634
0.69
Jun 18, 2026
9.72
10.12
9.62
10.01
10.01
+6.49%
23,103,342
1.69
Jun 17, 2026
9.41
10.04
9.34
9.40
9.40
-0.21%
21,232,283
1.58
Jun 16, 2026
9.14
9.69
9.06
9.42
9.42
+3.06%
15,137,789
1.13
Jun 15, 2026
8.94
9.27
8.89
9.14
9.14
+6.40%
16,952,205
1.27
Jun 12, 2026
8.55
8.94
8.47
8.59
8.59
+1.66%
9,342,779
0.70
Jun 11, 2026
7.91
8.46
7.73
8.45
8.45
+6.83%
12,074,085
0.90
Jun 10, 2026
8.15
8.39
7.89
7.91
7.91
-3.18%
9,282,544
0.69
Jun 09, 2026
7.51
8.21
7.51
8.17
8.17
+7.78%
12,876,887
0.96
Jun 08, 2026
7.69
7.82
7.51
7.58
7.58
-1.69%
10,326,459
0.77
Jun 05, 2026
7.76
7.90
7.61
7.71
7.71
-2.16%
7,305,142
0.53
Jun 04, 2026
7.79
8.01
7.66
7.88
7.88
+3.55%
15,499,642
1.13
Jun 03, 2026
8.41
8.46
7.16
7.61
7.61
-11.82%
30,458,803
2.24
Jun 02, 2026
8.33
8.84
8.20
8.63
8.63
+2.13%
8,434,825
0.62
Jun 01, 2026
8.21
8.59
8.20
8.45
8.45
+2.67%
10,972,753
0.80
May 29, 2026
8.35
8.44
8.16
8.23
8.23
-1.56%
13,093,382
0.95
May 28, 2026
8.25
8.51
8.07
8.36
8.36
-0.24%
8,228,391
0.58
May 27, 2026
8.45
8.87
8.30
8.38
8.38
+0.96%
10,095,274
0.70
May 26, 2026
8.59
8.66
8.29
8.30
8.30
-1.19%
9,484,660
0.65
May 22, 2026
8.50
8.74
8.38
8.40
8.40
-0.83%
8,177,413
0.55
Rows: