Education
About Us
Working with TipRanks
Follow Us
Compass (COMP)
NYSE:COMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.66
10.72
10.49
10.58
10.58
-1.49%
12,687,007
0.95
Dec 18, 2025
10.72
11.07
10.70
10.74
10.74
+1.99%
14,421,178
1.09
Dec 17, 2025
10.99
11.02
10.49
10.53
10.53
-3.22%
14,338,748
1.09
Dec 16, 2025
10.42
10.90
10.35
10.88
10.88
+5.22%
10,297,240
0.78
Dec 15, 2025
10.50
10.55
10.09
10.34
10.34
-3.72%
13,339,196
1.02
Dec 12, 2025
10.87
11.02
10.67
10.74
10.74
-0.19%
9,077,303
0.70
Dec 11, 2025
10.70
10.82
10.54
10.76
10.76
+1.99%
8,098,863
0.63
Dec 10, 2025
10.88
10.90
10.50
10.55
10.55
-2.68%
13,531,639
1.06
Dec 09, 2025
10.47
10.92
10.39
10.84
10.84
+4.03%
14,773,072
1.17
Dec 08, 2025
10.81
10.90
10.40
10.42
10.42
+0.97%
10,210,932
0.81
Dec 05, 2025
10.42
10.49
10.28
10.32
10.32
-0.77%
6,566,337
0.52
Dec 04, 2025
10.54
10.62
10.39
10.40
10.40
-0.95%
11,357,408
0.91
Dec 03, 2025
10.58
10.94
10.32
10.50
10.50
-0.57%
12,848,222
1.03
Dec 02, 2025
10.70
10.74
10.36
10.56
10.56
-0.66%
7,622,395
0.61
Dec 01, 2025
10.20
10.66
10.15
10.63
10.63
+2.02%
11,042,315
0.90
Nov 28, 2025
10.43
10.52
10.32
10.42
10.42
0.00%
3,373,747
0.27
Nov 26, 2025
10.39
10.63
10.32
10.42
10.42
-0.76%
10,765,276
0.87
Nov 25, 2025
10.63
11.03
10.48
10.50
10.50
-0.94%
23,032,682
1.89
Nov 24, 2025
10.28
10.71
10.09
10.60
10.60
+6.32%
19,383,527
1.61
Nov 21, 2025
9.26
10.01
9.25
9.97
9.97
+8.61%
16,373,553
1.37
Nov 20, 2025
9.45
9.77
9.12
9.18
9.18
-1.92%
15,397,266
1.30
Nov 19, 2025
9.37
9.53
9.30
9.36
9.36
+0.11%
10,334,896
0.87
Nov 18, 2025
9.30
9.48
9.24
9.35
9.35
-0.32%
12,011,772
1.02
Nov 17, 2025
9.40
9.55
9.30
9.38
9.38
-0.32%
20,805,320
1.80
Nov 14, 2025
9.37
9.59
9.23
9.41
9.41
-0.84%
14,463,971
1.27
Nov 13, 2025
9.48
9.58
9.31
9.49
9.49
-0.11%
13,926,340
1.23
Nov 12, 2025
9.42
9.65
9.21
9.50
9.50
+0.74%
12,475,284
1.11
Nov 11, 2025
8.82
9.45
8.82
9.43
9.43
+7.28%
14,330,365
1.29
Nov 10, 2025
8.60
8.89
8.47
8.79
8.79
+2.81%
8,371,623
0.75
Nov 07, 2025
8.48
8.64
8.33
8.55
8.55
+0.23%
9,434,101
0.85
Nov 06, 2025
8.79
8.84
8.41
8.53
8.53
-2.96%
9,956,903
0.91
Nov 05, 2025
8.24
8.83
8.20
8.79
8.79
+5.14%
15,577,287
1.44
Nov 04, 2025
8.11
8.59
7.74
8.36
8.36
+7.46%
24,495,305
2.32
Nov 03, 2025
7.58
7.81
7.43
7.78
7.78
+0.91%
15,021,494
1.43
Oct 31, 2025
7.47
7.77
7.38
7.71
7.71
+3.63%
17,375,408
1.68
Oct 30, 2025
7.53
7.55
7.35
7.44
7.44
-2.23%
8,356,086
0.80
Oct 29, 2025
7.84
7.91
7.53
7.61
7.61
-4.04%
8,347,347
0.78
Oct 28, 2025
8.03
8.33
7.92
7.93
7.93
-1.61%
7,964,819
0.75
Oct 27, 2025
8.05
8.11
7.87
8.06
8.06
+0.37%
8,327,590
0.78
Oct 24, 2025
7.80
8.12
7.74
8.03
8.03
+4.69%
14,249,880
1.36
Oct 23, 2025
7.58
7.76
7.48
7.67
7.67
+0.79%
8,224,018
0.79
Oct 22, 2025
7.55
7.62
7.46
7.61
7.61
+0.53%
9,797,969
0.94
Oct 21, 2025
7.45
7.69
7.40
7.57
7.57
+1.07%
11,801,688
1.14
Oct 20, 2025
7.37
7.55
7.33
7.49
7.49
+2.74%
8,691,878
0.84
Oct 17, 2025
7.27
7.34
7.13
7.29
7.29
-0.27%
13,767,052
1.35
Oct 16, 2025
7.32
7.52
7.27
7.31
7.31
+0.27%
11,179,229
1.10
Oct 15, 2025
7.19
7.50
7.11
7.29
7.29
+1.39%
15,789,293
1.58
Oct 14, 2025
6.90
7.30
6.84
7.19
7.19
+3.90%
10,049,608
1.02
Oct 13, 2025
7.19
7.22
6.84
6.92
6.92
-1.70%
8,571,138
0.87
Oct 10, 2025
7.31
7.42
7.03
7.04
7.04
-3.16%
12,377,176
1.27
Rows: