Education
About Us
Working with TipRanks
Follow Us
Columbia Banking System (COLB)
NASDAQ:COLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
26.65
26.86
26.14
26.23
26.23
-0.72%
3,081,551
1.19
Mar 12, 2026
26.15
26.65
26.08
26.42
26.42
-1.31%
2,560,214
1.00
Mar 11, 2026
26.77
27.03
26.31
26.77
26.77
-0.70%
2,890,457
1.13
Mar 10, 2026
27.12
27.62
26.73
26.96
26.96
-0.55%
2,532,721
0.99
Mar 09, 2026
26.87
27.42
26.12
27.11
27.11
-0.70%
3,414,610
1.31
Mar 06, 2026
27.32
27.52
26.42
27.30
27.30
-2.50%
2,471,227
0.95
Mar 05, 2026
28.26
28.42
27.69
28.00
28.00
-2.03%
2,464,252
0.95
Mar 04, 2026
28.65
28.95
28.45
28.58
28.58
-0.35%
2,628,392
1.02
Mar 03, 2026
28.51
28.95
27.83
28.68
28.68
-1.24%
3,428,687
1.34
Mar 02, 2026
27.92
29.19
27.70
29.04
29.04
+2.07%
3,152,417
1.22
Feb 27, 2026
29.57
29.72
28.15
28.45
28.45
-5.83%
4,547,932
1.78
Feb 26, 2026
30.55
31.21
30.21
30.58
30.21
+0.46%
3,237,394
1.27
Feb 25, 2026
30.20
30.51
29.84
30.44
30.07
+1.94%
3,341,462
1.33
Feb 24, 2026
30.03
30.19
29.59
29.86
29.50
-0.70%
2,826,049
1.14
Feb 23, 2026
31.69
31.74
29.89
30.07
29.71
-5.32%
3,255,246
1.33
Feb 20, 2026
31.17
31.81
30.93
31.76
31.38
+1.83%
3,073,383
1.26
Feb 19, 2026
31.18
31.41
30.80
31.19
30.81
-0.16%
2,594,593
1.06
Feb 18, 2026
31.29
32.12
31.19
31.24
30.86
-0.19%
3,434,367
1.42
Feb 17, 2026
31.59
32.00
31.15
31.30
30.92
-0.60%
2,697,956
1.11
Feb 16, 2026
31.10
31.63
30.79
31.49
31.11
0.00%
0
0.00
Feb 13, 2026
31.10
31.63
30.79
31.49
31.11
+0.77%
3,291,514
1.32
Feb 12, 2026
31.99
32.21
30.75
31.25
30.87
-1.20%
4,149,315
1.67
Feb 11, 2026
32.24
32.62
31.38
31.63
31.25
-1.22%
2,035,269
0.82
Feb 10, 2026
32.37
32.60
31.72
32.02
31.63
-1.23%
2,382,332
0.95
Feb 09, 2026
32.04
32.70
31.88
32.42
32.03
+1.09%
2,421,580
0.96
Feb 06, 2026
31.43
32.23
31.43
32.07
31.68
+2.65%
2,745,902
1.08
Feb 05, 2026
30.97
31.40
30.14
31.24
30.86
+0.32%
3,445,425
1.36
Feb 04, 2026
30.59
31.42
30.59
31.14
30.76
+2.30%
3,483,739
1.39
Feb 03, 2026
29.74
30.49
29.54
30.44
30.07
+2.53%
2,752,642
1.10
Feb 02, 2026
29.30
29.96
29.03
29.69
29.33
+0.85%
2,396,936
0.95
Jan 30, 2026
28.98
29.50
28.92
29.44
29.08
+1.38%
2,712,267
1.07
Jan 29, 2026
29.18
29.36
28.56
29.04
28.69
+0.28%
3,754,919
1.47
Jan 28, 2026
28.96
29.34
28.82
28.96
28.61
0.00%
2,595,320
0.99
Jan 27, 2026
28.96
29.16
28.72
28.96
28.61
+0.31%
3,104,882
1.18
Jan 26, 2026
28.91
29.26
28.37
28.87
28.52
-0.04%
3,248,290
1.22
Jan 23, 2026
30.31
31.11
28.83
28.88
28.53
-2.66%
8,058,467
3.00
Jan 22, 2026
29.80
30.28
29.53
29.67
29.31
-0.10%
4,040,469
1.50
Jan 21, 2026
28.61
29.97
28.46
29.70
29.34
+4.76%
3,751,014
1.40
Jan 20, 2026
28.52
28.84
28.21
28.35
28.01
-1.94%
1,834,651
0.68
Jan 19, 2026
29.28
29.39
28.85
28.91
28.56
0.00%
0
0.00
Jan 16, 2026
29.28
29.39
28.85
28.91
28.56
-1.16%
1,795,526
0.64
Jan 15, 2026
28.55
29.36
28.51
29.25
28.90
+2.96%
1,914,083
0.66
Jan 14, 2026
28.24
28.62
28.04
28.41
28.07
+0.43%
2,320,220
0.78
Jan 13, 2026
28.61
28.80
28.22
28.29
27.95
-1.12%
2,046,633
0.67
Jan 12, 2026
28.74
28.88
28.44
28.61
28.26
-1.52%
1,577,237
0.51
Jan 09, 2026
29.50
29.72
29.03
29.05
28.70
-1.06%
1,469,137
0.46
Jan 08, 2026
28.75
29.70
28.50
29.36
29.00
+1.59%
1,895,137
0.58
Jan 07, 2026
28.95
29.16
28.67
28.90
28.55
-0.31%
2,190,422
0.66
Jan 06, 2026
28.68
29.09
28.54
28.99
28.64
+0.73%
2,531,090
0.76
Jan 05, 2026
28.11
29.10
28.06
28.78
28.43
+2.09%
2,539,279
0.75
Rows: