Education
About Us
Working with TipRanks
Follow Us
Columbia Banking System (COLB)
NASDAQ:COLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.98
29.50
28.92
29.44
29.44
+1.38%
2,712,267
0.97
Jan 29, 2026
29.18
29.36
28.56
29.04
29.04
+0.28%
3,754,919
1.34
Jan 28, 2026
28.96
29.34
28.82
28.96
28.96
0.00%
2,595,320
0.89
Jan 27, 2026
28.96
29.16
28.72
28.96
28.96
+0.31%
3,104,882
1.06
Jan 26, 2026
28.91
29.26
28.37
28.87
28.87
-0.03%
3,248,290
1.11
Jan 23, 2026
30.31
31.11
28.83
28.88
28.88
-2.66%
8,041,457
2.82
Jan 22, 2026
29.80
30.28
29.53
29.67
29.67
-0.10%
4,040,469
1.42
Jan 21, 2026
28.61
29.97
28.46
29.70
29.70
+4.76%
3,751,014
1.31
Jan 20, 2026
28.52
28.84
28.21
28.35
28.35
-1.94%
1,789,776
0.61
Jan 19, 2026
29.28
29.39
28.85
28.91
28.91
0.00%
0
0.00
Jan 16, 2026
29.28
29.39
28.85
28.91
28.91
-1.16%
1,795,526
0.57
Jan 15, 2026
28.55
29.36
28.51
29.25
29.25
+2.96%
1,914,083
0.60
Jan 14, 2026
28.24
28.62
28.04
28.41
28.41
+0.42%
2,320,220
0.71
Jan 13, 2026
28.61
28.80
28.22
28.29
28.29
-1.12%
2,046,633
0.61
Jan 12, 2026
28.74
28.88
28.44
28.61
28.61
-1.51%
1,577,237
0.47
Jan 09, 2026
29.50
29.72
29.03
29.05
29.05
-1.06%
1,469,137
0.43
Jan 08, 2026
28.75
29.70
28.50
29.36
29.36
+1.59%
1,895,137
0.54
Jan 07, 2026
28.95
29.16
28.67
28.90
28.90
-0.31%
2,190,422
0.62
Jan 06, 2026
28.68
29.09
28.54
28.99
28.99
+0.73%
2,531,090
0.70
Jan 05, 2026
28.11
29.10
28.06
28.78
28.78
+2.09%
2,539,279
0.69
Jan 02, 2026
28.05
28.35
27.54
28.19
28.19
+0.86%
2,289,632
0.62
Dec 31, 2025
28.50
28.50
27.90
27.95
27.95
-1.06%
1,452,345
0.38
Dec 30, 2025
28.50
28.50
28.15
28.25
28.25
-0.67%
1,757,730
0.46
Dec 29, 2025
28.43
28.69
28.36
28.44
28.44
-0.52%
1,819,526
0.47
Dec 26, 2025
28.56
28.72
28.47
28.59
28.59
-0.10%
850,885
0.22
Dec 24, 2025
28.65
28.72
28.54
28.62
28.62
+0.03%
826,068
0.21
Dec 23, 2025
29.00
29.07
28.57
28.61
28.61
-1.41%
1,997,380
0.49
Dec 22, 2025
29.02
29.26
28.89
29.02
29.02
+0.59%
2,548,702
0.62
Dec 19, 2025
28.86
29.12
28.64
28.85
28.85
-0.03%
4,590,136
1.12
Dec 18, 2025
29.18
29.26
28.76
28.86
28.86
-0.31%
2,615,451
0.61
Dec 17, 2025
28.96
29.33
28.82
28.95
28.95
+0.14%
2,422,138
0.56
Dec 16, 2025
29.14
29.31
28.79
28.91
28.91
-0.86%
2,428,117
0.56
Dec 15, 2025
29.51
29.61
29.09
29.16
29.16
-0.27%
1,885,858
0.43
Dec 12, 2025
29.33
29.46
29.05
29.24
29.24
-0.07%
2,209,349
0.50
Dec 11, 2025
28.96
29.50
28.91
29.26
29.26
+0.76%
3,123,544
0.70
Dec 10, 2025
27.99
29.35
27.99
29.04
29.04
+3.16%
5,330,139
1.21
Dec 09, 2025
28.27
28.71
28.10
28.15
28.15
-0.53%
2,284,861
0.51
Dec 08, 2025
28.18
28.64
28.06
28.30
28.30
+0.43%
2,094,727
0.47
Dec 05, 2025
28.14
28.38
28.05
28.18
28.18
-0.35%
2,411,718
0.53
Dec 04, 2025
28.10
28.39
28.03
28.28
28.28
+0.39%
1,978,184
0.43
Dec 03, 2025
27.72
28.32
27.72
28.17
28.17
+1.81%
3,898,748
0.84
Dec 02, 2025
28.23
28.25
27.66
27.67
27.67
-1.46%
3,013,430
0.64
Dec 01, 2025
27.56
28.33
27.51
28.08
28.08
+1.30%
2,461,449
0.50
Nov 28, 2025
27.93
28.21
27.69
27.72
27.72
-0.96%
1,696,883
0.33
Nov 26, 2025
28.32
28.59
28.32
28.36
27.99
+1.11%
2,029,996
0.39
Nov 25, 2025
27.71
28.77
27.69
28.42
28.05
+4.56%
2,510,155
0.48
Nov 24, 2025
27.26
27.67
26.96
27.54
27.18
+2.70%
2,445,886
0.46
Nov 21, 2025
26.31
27.47
26.30
27.17
26.82
+4.96%
2,602,045
0.49
Nov 20, 2025
26.63
27.16
26.15
26.23
25.89
+0.79%
2,799,801
0.52
Nov 19, 2025
25.93
26.45
25.86
26.37
26.02
+3.56%
2,484,623
0.46
Rows: