Want to see COLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
33.40
33.65
32.96
33.24
33.24
-1.10%
3,224,008
1.18
Jul 16, 2026
32.59
33.68
32.59
33.61
33.61
+3.19%
3,500,895
1.29
Jul 15, 2026
32.32
32.77
32.26
32.57
32.57
+0.99%
3,430,210
1.27
Jul 14, 2026
32.09
32.54
32.06
32.25
32.25
+0.84%
2,074,045
0.77
Jul 13, 2026
32.11
32.20
31.79
31.98
31.98
-0.22%
2,010,995
0.75
Jul 10, 2026
32.00
32.21
31.79
32.05
32.05
+0.72%
1,746,335
0.64
Jul 09, 2026
31.48
31.98
31.48
31.82
31.82
+1.78%
2,467,470
0.91
Jul 08, 2026
32.03
32.05
30.84
31.27
31.27
-2.66%
2,613,820
0.96
Jul 07, 2026
32.34
32.37
32.00
32.12
32.12
-0.37%
2,281,196
0.83
Jul 06, 2026
31.73
32.25
31.65
32.24
32.24
+1.64%
2,634,822
0.95
Jul 03, 2026
32.63
32.77
31.60
31.72
31.72
0.00%
0
0.00
Jul 02, 2026
32.63
32.77
31.60
31.72
31.72
-2.43%
3,434,797
1.25
Jul 01, 2026
32.20
32.72
31.94
32.51
32.51
+1.44%
3,082,273
1.12
Jun 30, 2026
31.92
32.26
31.72
32.05
32.05
+0.19%
2,470,034
0.90
Jun 29, 2026
32.08
32.21
31.72
31.99
31.99
-0.50%
2,509,192
0.90
Jun 26, 2026
32.12
32.26
31.84
32.15
32.15
+0.25%
5,394,528
1.98
Jun 25, 2026
31.58
32.25
31.30
32.07
32.07
+1.71%
2,923,447
1.08
Jun 24, 2026
31.29
31.57
31.02
31.53
31.53
+0.83%
2,354,833
0.87
Jun 23, 2026
30.80
31.32
30.72
31.27
31.27
+1.30%
2,389,144
0.88
Jun 22, 2026
30.56
31.00
30.56
30.87
30.87
+1.05%
2,685,048
0.99
Jun 18, 2026
30.31
30.63
30.13
30.55
30.55
+1.66%
5,937,127
2.22
Jun 17, 2026
30.78
31.10
29.77
30.05
30.05
-2.69%
3,700,848
1.34
Jun 16, 2026
31.16
31.78
30.83
30.88
30.88
-0.23%
2,463,140
0.89
Jun 15, 2026
31.75
31.84
30.87
30.95
30.95
-1.15%
3,584,455
1.30
Jun 12, 2026
31.00
31.46
30.95
31.31
31.31
+1.59%
2,708,329
0.98
Jun 11, 2026
30.39
30.84
30.15
30.82
30.82
+1.65%
2,407,730
0.88
Jun 10, 2026
30.15
30.71
30.13
30.32
30.32
+0.56%
2,757,736
1.00
Jun 09, 2026
30.00
30.87
29.79
30.15
30.15
+1.58%
3,140,118
1.15
Jun 08, 2026
29.74
29.99
29.53
29.68
29.68
+0.07%
4,220,199
1.55
Jun 05, 2026
29.56
29.93
29.46
29.66
29.66
+0.54%
2,249,270
0.83
Jun 04, 2026
28.87
29.58
28.87
29.50
29.50
+3.18%
2,923,353
1.07
Jun 03, 2026
29.04
29.10
28.55
28.59
28.59
-2.02%
2,763,526
1.01
Jun 02, 2026
29.00
29.48
28.95
29.18
29.18
+0.62%
2,816,869
1.04
Jun 01, 2026
29.28
29.42
28.94
29.00
29.00
-2.16%
2,461,672
0.90
May 29, 2026
29.27
29.81
29.05
29.64
29.64
+1.26%
3,481,833
1.28
May 28, 2026
29.70
29.73
29.32
29.64
29.27
-0.50%
2,683,854
0.98
May 27, 2026
30.13
30.24
29.56
29.79
29.42
-0.93%
3,201,360
1.16
May 26, 2026
29.96
30.23
29.70
30.07
29.69
+1.14%
2,237,365
0.81
May 25, 2026
29.80
29.82
29.59
29.73
29.36
0.00%
0
0.00
May 22, 2026
29.80
29.82
29.59
29.73
29.36
+0.37%
1,438,166
0.51
May 21, 2026
29.57
29.65
29.19
29.62
29.25
-0.17%
2,049,513
0.72
May 20, 2026
28.91
29.79
28.75
29.67
29.30
+3.27%
2,297,395
0.80
May 19, 2026
28.95
29.03
28.54
28.73
28.37
-0.96%
2,671,365
0.93
May 18, 2026
28.88
29.34
28.88
29.01
28.65
+0.83%
2,480,484
0.86
May 15, 2026
29.12
29.22
28.49
28.77
28.41
-1.20%
3,184,158
1.11
May 14, 2026
29.04
29.33
28.96
29.12
28.76
+1.43%
6,210,628
2.23
May 13, 2026
29.07
29.11
28.55
28.71
28.35
-1.31%
2,799,329
1.00
May 12, 2026
29.47
29.65
28.74
29.09
28.73
-1.12%
2,839,806
1.01
May 11, 2026
30.11
30.25
29.35
29.42
29.05
-2.07%
2,974,883
1.06
May 08, 2026
29.64
30.11
29.64
30.04
29.67
+1.63%
3,398,957
1.22
Rows: