Columbia Banking System (COLB)
NASDAQ:COLB
Want to see COLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.91
29.79
28.75
29.67
29.67
+3.27%
2,297,395
0.80
May 19, 2026
28.95
29.03
28.54
28.73
28.73
-0.97%
2,671,365
0.93
May 18, 2026
28.88
29.34
28.88
29.01
29.01
+0.83%
2,480,484
0.86
May 15, 2026
29.12
29.22
28.49
28.77
28.77
-1.20%
3,184,158
1.11
May 14, 2026
29.04
29.33
28.96
29.12
29.12
+1.43%
6,210,628
2.23
May 13, 2026
29.07
29.11
28.55
28.71
28.71
-1.31%
2,799,329
1.00
May 12, 2026
29.47
29.65
28.74
29.09
29.09
-1.12%
2,839,806
1.01
May 11, 2026
30.11
30.25
29.35
29.42
29.42
-2.06%
2,974,858
1.06
May 08, 2026
29.64
30.11
29.64
30.04
30.04
+1.62%
3,398,957
1.22
May 07, 2026
30.24
30.46
29.46
29.56
29.56
-2.12%
2,331,422
0.84
May 06, 2026
30.10
30.38
29.96
30.20
30.20
+1.65%
2,667,531
0.96
May 05, 2026
29.13
29.83
29.07
29.71
29.71
+2.20%
2,396,334
0.86
May 04, 2026
29.36
29.47
28.94
29.07
29.07
-1.66%
2,583,394
0.92
May 01, 2026
29.44
29.98
29.28
29.56
29.56
-0.14%
1,835,409
0.65
Apr 30, 2026
29.11
29.91
28.94
29.60
29.60
+1.65%
2,396,233
0.85
Apr 29, 2026
29.59
29.68
28.91
29.12
29.12
-1.69%
2,032,057
0.72
Apr 28, 2026
30.10
30.19
29.54
29.62
29.62
-0.77%
2,351,065
0.82
Apr 27, 2026
29.25
29.96
29.25
29.85
29.85
+2.16%
2,419,668
0.85
Apr 24, 2026
29.05
29.73
28.78
29.22
29.22
-1.45%
3,183,337
1.11
Apr 23, 2026
29.13
29.80
28.97
29.65
29.65
+2.24%
3,066,299
1.07
Apr 22, 2026
29.30
29.39
28.86
29.00
29.00
-0.31%
3,199,514
1.09
Apr 21, 2026
29.68
29.98
29.04
29.09
29.09
-1.99%
1,890,576
0.64
Apr 20, 2026
29.60
29.87
29.37
29.68
29.68
+0.17%
2,243,793
0.75
Apr 17, 2026
29.40
30.11
29.37
29.63
29.63
+2.28%
2,047,108
0.68
Apr 16, 2026
29.10
29.28
28.86
28.97
28.97
-0.45%
1,942,163
0.65
Apr 15, 2026
29.05
29.26
28.79
29.10
29.10
+0.17%
1,550,182
0.52
Apr 14, 2026
28.96
29.28
28.92
29.05
29.05
-0.38%
1,402,922
0.47
Apr 13, 2026
28.82
29.20
28.59
29.16
29.16
+0.69%
4,222,034
1.43
Apr 10, 2026
29.53
29.62
28.94
28.96
28.96
-2.06%
1,987,591
0.67
Apr 09, 2026
28.69
29.66
28.69
29.57
29.57
+2.39%
2,751,327
0.94
Apr 08, 2026
28.56
29.23
28.56
28.88
28.88
+4.34%
4,770,297
1.66
Apr 07, 2026
27.86
28.08
27.50
27.68
27.68
-1.28%
4,440,057
1.57
Apr 06, 2026
27.72
28.14
27.58
28.04
28.04
+1.12%
2,049,853
0.72
Apr 03, 2026
27.41
27.89
27.23
27.73
27.73
0.00%
0
0.00
Apr 02, 2026
27.41
27.89
27.23
27.73
27.73
-0.68%
2,328,675
0.81
Apr 01, 2026
27.65
28.25
27.57
27.92
27.92
+1.79%
2,444,470
0.85
Mar 31, 2026
27.24
27.75
27.13
27.43
27.43
+2.39%
4,530,799
1.61
Mar 30, 2026
26.81
27.08
26.57
26.79
26.79
+0.34%
2,556,991
0.92
Mar 27, 2026
27.25
27.28
26.65
26.70
26.70
-2.77%
1,972,729
0.71
Mar 26, 2026
27.44
27.60
27.26
27.46
27.46
-0.51%
1,890,772
0.68
Mar 25, 2026
27.64
27.80
27.19
27.60
27.60
+0.73%
2,337,641
0.85
Mar 24, 2026
26.71
27.52
26.61
27.40
27.40
+1.97%
2,934,437
1.08
Mar 23, 2026
26.95
27.48
26.65
26.87
26.87
+2.79%
3,507,188
1.31
Mar 20, 2026
26.37
26.57
25.83
26.14
26.14
-1.02%
9,223,409
3.60
Mar 19, 2026
26.00
26.61
25.68
26.41
26.41
+0.80%
2,625,921
1.03
Mar 18, 2026
26.41
26.61
26.16
26.20
26.20
-1.02%
2,860,906
1.11
Mar 17, 2026
26.69
26.82
26.27
26.47
26.47
+0.46%
2,622,550
1.01
Mar 16, 2026
26.67
26.83
26.30
26.35
26.35
+0.46%
1,992,319
0.77
Mar 13, 2026
26.65
26.86
26.14
26.23
26.23
-0.72%
3,081,551
1.19
Mar 12, 2026
26.15
26.65
26.08
26.42
26.42
-1.31%
2,560,214
1.00
Rows: