Education
About Us
Working with TipRanks
Follow Us
Columbia Banking System (COLB)
NASDAQ:COLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.00
29.07
28.57
28.61
28.61
-1.41%
1,997,380
0.49
Dec 22, 2025
29.02
29.26
28.89
29.02
29.02
+0.59%
2,548,702
0.62
Dec 19, 2025
28.86
29.12
28.64
28.85
28.85
-0.03%
4,590,136
1.12
Dec 18, 2025
29.18
29.26
28.76
28.86
28.86
-0.31%
2,615,451
0.61
Dec 17, 2025
28.96
29.33
28.82
28.95
28.95
+0.14%
2,422,138
0.56
Dec 16, 2025
29.14
29.31
28.79
28.91
28.91
-0.86%
2,428,117
0.56
Dec 15, 2025
29.51
29.61
29.09
29.16
29.16
-0.27%
1,885,858
0.43
Dec 12, 2025
29.33
29.46
29.05
29.24
29.24
-0.07%
2,209,349
0.50
Dec 11, 2025
28.96
29.50
28.91
29.26
29.26
+0.76%
3,123,544
0.70
Dec 10, 2025
27.99
29.35
27.99
29.04
29.04
+3.16%
5,330,139
1.21
Dec 09, 2025
28.27
28.71
28.10
28.15
28.15
-0.53%
2,284,861
0.51
Dec 08, 2025
28.18
28.64
28.06
28.30
28.30
+0.43%
2,094,727
0.47
Dec 05, 2025
28.14
28.38
28.05
28.18
28.18
-0.35%
2,411,718
0.53
Dec 04, 2025
28.10
28.39
28.03
28.28
28.28
+0.39%
1,978,184
0.43
Dec 03, 2025
27.72
28.32
27.72
28.17
28.17
+1.81%
3,898,748
0.84
Dec 02, 2025
28.23
28.25
27.66
27.67
27.67
-1.46%
3,013,430
0.64
Dec 01, 2025
27.56
28.33
27.51
28.08
28.08
+1.30%
2,461,449
0.50
Nov 28, 2025
27.93
28.21
27.69
27.72
27.72
-0.96%
1,696,883
0.33
Nov 26, 2025
28.32
28.59
28.32
28.36
27.99
+1.11%
2,029,996
0.39
Nov 25, 2025
27.71
28.77
27.69
28.42
28.05
+4.56%
2,510,155
0.48
Nov 24, 2025
27.26
27.67
26.96
27.54
27.18
+2.70%
2,445,886
0.46
Nov 21, 2025
26.31
27.47
26.30
27.17
26.82
+4.96%
2,602,045
0.49
Nov 20, 2025
26.63
27.16
26.15
26.23
25.89
+0.79%
2,799,801
0.52
Nov 19, 2025
25.93
26.45
25.86
26.37
26.02
+3.56%
2,484,623
0.46
Nov 18, 2025
25.60
26.06
25.51
25.80
25.46
+1.52%
5,317,970
1.00
Nov 17, 2025
26.79
26.93
25.64
25.75
25.41
-3.12%
3,558,222
0.67
Nov 14, 2025
26.71
27.00
26.47
26.93
26.58
+1.55%
2,317,974
0.44
Nov 13, 2025
26.92
27.37
26.73
26.87
26.52
+0.32%
3,151,055
0.60
Nov 12, 2025
26.99
27.39
26.91
27.14
26.78
+2.23%
3,522,123
0.67
Nov 11, 2025
27.08
27.35
26.86
26.90
26.55
+0.54%
3,719,524
0.71
Nov 10, 2025
27.05
27.41
26.83
27.11
26.76
+2.00%
2,573,405
0.49
Nov 07, 2025
26.20
26.94
26.03
26.93
26.58
+3.28%
2,257,795
0.43
Nov 06, 2025
26.52
26.78
26.22
26.42
26.08
+0.94%
2,616,559
0.50
Nov 05, 2025
26.55
27.14
26.35
26.52
26.17
+1.52%
3,959,540
0.76
Nov 04, 2025
26.61
26.85
26.25
26.47
26.12
-0.37%
3,759,068
0.73
Nov 03, 2025
26.55
26.94
26.06
26.92
26.57
+1.78%
4,691,912
0.92
Oct 31, 2025
25.69
26.97
25.12
26.80
26.45
+4.36%
6,117,072
1.21
Oct 30, 2025
26.12
26.71
25.97
26.02
25.68
+0.05%
4,325,876
0.86
Oct 29, 2025
26.74
27.14
26.14
26.35
26.01
-0.52%
5,322,750
1.07
Oct 28, 2025
25.66
26.87
25.36
26.84
26.49
+5.82%
9,004,733
1.86
Oct 27, 2025
25.85
25.85
25.50
25.70
25.36
+1.96%
4,373,343
0.90
Oct 24, 2025
25.29
25.76
25.20
25.54
25.21
+3.56%
3,134,337
0.65
Oct 23, 2025
25.01
25.28
24.75
24.99
24.66
+1.28%
3,109,529
0.64
Oct 22, 2025
25.49
25.67
24.97
25.00
24.67
-0.94%
3,848,553
0.79
Oct 21, 2025
25.19
25.69
25.14
25.57
25.24
+2.16%
5,400,526
1.12
Oct 20, 2025
24.57
25.51
24.45
25.36
25.03
+5.66%
5,881,805
1.23
Oct 17, 2025
24.51
24.71
24.07
24.32
24.00
+2.38%
8,005,799
1.71
Oct 16, 2025
25.97
26.05
23.83
24.07
23.76
-6.70%
7,614,903
1.66
Oct 15, 2025
26.80
26.88
25.77
26.14
25.80
-0.95%
5,581,157
1.23
Oct 14, 2025
25.50
26.87
25.48
26.74
26.39
+5.38%
5,349,082
1.19
Rows: