Columbia Banking System (COLB)
NASDAQ:COLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.56
29.23
28.56
28.88
28.88
+4.34%
4,770,297
1.66
Apr 07, 2026
27.86
28.08
27.50
27.68
27.68
-1.28%
4,440,057
1.57
Apr 06, 2026
27.72
28.14
27.58
28.04
28.04
+1.12%
2,049,853
0.72
Apr 03, 2026
27.41
27.89
27.23
27.73
27.73
0.00%
0
0.00
Apr 02, 2026
27.41
27.89
27.23
27.73
27.73
-0.68%
2,328,675
0.81
Apr 01, 2026
27.65
28.25
27.57
27.92
27.92
+1.79%
2,444,470
0.85
Mar 31, 2026
27.24
27.75
27.13
27.43
27.43
+2.39%
4,530,799
1.61
Mar 30, 2026
26.81
27.08
26.57
26.79
26.79
+0.34%
2,556,991
0.92
Mar 27, 2026
27.25
27.28
26.65
26.70
26.70
-2.77%
1,972,729
0.71
Mar 26, 2026
27.44
27.60
27.26
27.46
27.46
-0.51%
1,890,772
0.68
Mar 25, 2026
27.64
27.80
27.19
27.60
27.60
+0.73%
2,337,641
0.85
Mar 24, 2026
26.71
27.52
26.61
27.40
27.40
+1.97%
2,934,437
1.08
Mar 23, 2026
26.95
27.48
26.65
26.87
26.87
+2.79%
3,507,188
1.31
Mar 20, 2026
26.37
26.57
25.83
26.14
26.14
-1.02%
9,223,409
3.60
Mar 19, 2026
26.00
26.61
25.68
26.41
26.41
+0.80%
2,625,921
1.03
Mar 18, 2026
26.41
26.61
26.16
26.20
26.20
-1.02%
2,860,906
1.11
Mar 17, 2026
26.69
26.82
26.27
26.47
26.47
+0.46%
2,622,550
1.01
Mar 16, 2026
26.67
26.83
26.30
26.35
26.35
+0.46%
1,992,319
0.77
Mar 13, 2026
26.65
26.86
26.14
26.23
26.23
-0.72%
3,081,551
1.19
Mar 12, 2026
26.15
26.65
26.08
26.42
26.42
-1.31%
2,560,214
1.00
Mar 11, 2026
26.77
27.03
26.31
26.77
26.77
-0.70%
2,890,457
1.13
Mar 10, 2026
27.12
27.62
26.73
26.96
26.96
-0.55%
2,532,721
0.99
Mar 09, 2026
26.87
27.42
26.12
27.11
27.11
-0.70%
3,414,610
1.31
Mar 06, 2026
27.32
27.52
26.42
27.30
27.30
-2.50%
2,471,227
0.95
Mar 05, 2026
28.26
28.42
27.69
28.00
28.00
-2.03%
2,464,252
0.95
Mar 04, 2026
28.65
28.95
28.45
28.58
28.58
-0.35%
2,628,392
1.02
Mar 03, 2026
28.51
28.95
27.83
28.68
28.68
-1.24%
3,428,687
1.34
Mar 02, 2026
27.92
29.19
27.70
29.04
29.04
+2.07%
3,152,417
1.22
Feb 27, 2026
29.57
29.72
28.15
28.45
28.45
-5.83%
4,547,932
1.78
Feb 26, 2026
30.55
31.21
30.21
30.58
30.21
+0.46%
3,237,394
1.27
Feb 25, 2026
30.20
30.51
29.84
30.44
30.07
+1.94%
3,341,462
1.33
Feb 24, 2026
30.03
30.19
29.59
29.86
29.50
-0.70%
2,826,049
1.14
Feb 23, 2026
31.69
31.74
29.89
30.07
29.71
-5.32%
3,255,246
1.33
Feb 20, 2026
31.17
31.81
30.93
31.76
31.38
+1.83%
3,073,383
1.26
Feb 19, 2026
31.18
31.41
30.80
31.19
30.81
-0.16%
2,594,593
1.06
Feb 18, 2026
31.29
32.12
31.19
31.24
30.86
-0.19%
3,434,367
1.42
Feb 17, 2026
31.59
32.00
31.15
31.30
30.92
-0.60%
2,697,956
1.11
Feb 16, 2026
31.10
31.63
30.79
31.49
31.11
0.00%
0
0.00
Feb 13, 2026
31.10
31.63
30.79
31.49
31.11
+0.77%
3,291,514
1.32
Feb 12, 2026
31.99
32.21
30.75
31.25
30.87
-1.20%
4,149,315
1.67
Feb 11, 2026
32.24
32.62
31.38
31.63
31.25
-1.22%
2,035,269
0.82
Feb 10, 2026
32.37
32.60
31.72
32.02
31.63
-1.23%
2,382,332
0.95
Feb 09, 2026
32.04
32.70
31.88
32.42
32.03
+1.09%
2,421,580
0.96
Feb 06, 2026
31.43
32.23
31.43
32.07
31.68
+2.65%
2,745,902
1.08
Feb 05, 2026
30.97
31.40
30.14
31.24
30.86
+0.32%
3,445,425
1.36
Feb 04, 2026
30.59
31.42
30.59
31.14
30.76
+2.30%
3,483,739
1.39
Feb 03, 2026
29.74
30.49
29.54
30.44
30.07
+2.53%
2,752,642
1.10
Feb 02, 2026
29.30
29.96
29.03
29.69
29.33
+0.85%
2,396,936
0.95
Jan 30, 2026
28.98
29.50
28.92
29.44
29.08
+1.38%
2,712,267
1.07
Jan 29, 2026
29.18
29.36
28.56
29.04
28.69
+0.28%
3,754,919
1.47
Rows: