Cohu (COHU)
NASDAQ:COHU
Want to see COHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
46.20
46.90
45.23
46.69
46.69
+2.41%
1,710,950
1.78
May 01, 2026
48.90
49.34
44.33
45.59
45.59
-3.72%
3,367,373
3.63
Apr 30, 2026
46.47
48.17
45.54
47.35
47.35
+5.90%
2,492,806
2.78
Apr 29, 2026
44.67
45.75
43.32
44.71
44.71
+1.27%
1,334,275
1.51
Apr 28, 2026
44.15
45.65
43.57
44.15
44.15
-4.42%
1,406,054
1.60
Apr 27, 2026
47.26
47.69
44.87
46.19
46.19
-1.58%
1,976,193
2.31
Apr 24, 2026
47.34
47.58
45.25
46.93
46.93
+2.98%
3,704,500
4.61
Apr 23, 2026
44.71
46.71
44.57
45.57
45.57
+1.70%
827,833
1.03
Apr 22, 2026
45.59
45.73
43.88
44.81
44.81
-0.16%
955,833
1.20
Apr 21, 2026
44.93
46.63
44.38
44.88
44.88
+1.38%
1,817,109
2.35
Apr 20, 2026
41.33
44.42
41.08
44.27
44.27
+7.30%
1,692,121
2.20
Apr 17, 2026
40.74
42.17
39.70
41.26
41.26
+4.80%
1,109,583
1.46
Apr 16, 2026
38.90
39.53
38.49
39.37
39.37
+1.08%
943,258
1.26
Apr 15, 2026
38.00
38.99
37.79
38.95
38.95
+1.14%
477,983
0.64
Apr 14, 2026
38.19
39.24
37.60
38.51
38.51
+2.37%
972,265
1.30
Apr 13, 2026
36.50
37.68
36.50
37.62
37.62
+0.75%
756,870
1.01
Apr 10, 2026
35.99
37.93
35.63
37.34
37.34
+5.48%
1,088,891
1.45
Apr 09, 2026
34.44
35.74
34.36
35.40
35.40
+2.91%
677,700
0.89
Apr 08, 2026
35.00
35.71
33.67
34.40
34.40
+4.24%
1,410,833
1.91
Apr 07, 2026
32.25
33.25
32.01
33.00
33.00
+1.60%
497,531
0.67
Apr 06, 2026
32.39
32.78
31.93
32.48
32.48
+1.06%
373,144
0.50
Apr 03, 2026
30.15
32.87
30.15
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
30.15
32.87
30.15
32.14
32.14
+1.01%
459,853
0.59
Apr 01, 2026
31.35
32.15
31.11
31.82
31.82
+3.92%
463,030
0.59
Mar 31, 2026
29.11
30.84
28.93
30.62
30.62
+7.14%
657,810
0.85
Mar 30, 2026
30.50
30.60
28.14
28.58
28.58
-4.67%
540,363
0.70
Mar 27, 2026
29.69
30.32
29.47
29.98
29.98
-0.83%
387,215
0.51
Mar 26, 2026
31.04
31.78
30.07
30.23
30.23
-5.29%
556,158
0.73
Mar 25, 2026
32.12
32.50
31.43
31.92
31.92
+0.13%
767,970
1.02
Mar 24, 2026
30.14
32.11
29.71
31.88
31.88
+5.42%
593,955
0.80
Mar 23, 2026
30.56
30.95
29.92
30.24
30.24
+2.44%
526,884
0.72
Mar 20, 2026
30.32
30.43
29.00
29.52
29.52
-2.73%
1,220,988
1.70
Mar 19, 2026
29.28
30.77
28.69
30.35
30.35
-0.36%
425,891
0.59
Mar 18, 2026
29.52
31.12
28.94
30.46
30.46
+5.47%
933,707
1.31
Mar 17, 2026
28.71
29.39
28.16
28.88
28.88
+1.05%
952,612
1.35
Mar 16, 2026
28.57
29.18
27.95
28.58
28.58
+4.90%
576,071
0.82
Mar 13, 2026
27.82
28.36
27.09
27.25
27.25
-0.86%
359,503
0.51
Mar 12, 2026
28.01
28.11
27.15
27.48
27.48
-4.05%
359,264
0.50
Mar 11, 2026
28.58
28.88
27.96
28.64
28.64
+0.07%
508,134
0.71
Mar 10, 2026
27.76
29.28
27.75
28.62
28.62
+2.21%
486,142
0.68
Mar 09, 2026
26.92
28.15
26.63
28.00
28.00
+1.23%
615,758
0.87
Mar 06, 2026
27.51
28.32
27.14
27.66
27.66
-3.82%
714,312
1.02
Mar 05, 2026
29.23
29.94
28.07
28.76
28.76
-3.43%
567,173
0.81
Mar 04, 2026
30.19
30.19
29.42
29.78
29.78
+0.78%
425,641
0.61
Mar 03, 2026
29.75
30.09
28.94
29.55
29.55
-5.14%
528,080
0.75
Mar 02, 2026
29.34
31.16
29.34
31.15
31.15
+3.15%
529,720
0.75
Feb 27, 2026
29.90
30.77
29.55
30.20
30.20
-1.72%
927,111
1.33
Feb 26, 2026
31.30
31.37
29.86
30.73
30.73
-1.73%
435,829
0.62
Feb 25, 2026
31.03
31.61
30.75
31.27
31.27
+2.19%
411,689
0.59
Feb 24, 2026
30.73
31.70
30.46
30.60
30.60
+0.62%
674,671
0.98
Rows: