Cohu (COHU)
NASDAQ:COHU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.99
37.93
35.63
37.34
37.34
+5.48%
1,088,891
1.45
Apr 09, 2026
34.44
35.74
34.36
35.40
35.40
+2.91%
677,700
0.89
Apr 08, 2026
35.00
35.71
33.67
34.40
34.40
+4.24%
1,410,833
1.91
Apr 07, 2026
32.25
33.25
32.01
33.00
33.00
+1.60%
497,531
0.67
Apr 06, 2026
32.39
32.78
31.93
32.48
32.48
+1.06%
373,144
0.50
Apr 03, 2026
30.15
32.87
30.15
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
30.15
32.87
30.15
32.14
32.14
+1.01%
459,853
0.59
Apr 01, 2026
31.35
32.15
31.11
31.82
31.82
+3.92%
463,030
0.59
Mar 31, 2026
29.11
30.84
28.93
30.62
30.62
+7.14%
657,810
0.85
Mar 30, 2026
30.50
30.60
28.14
28.58
28.58
-4.67%
540,363
0.70
Mar 27, 2026
29.69
30.32
29.47
29.98
29.98
-0.83%
387,215
0.51
Mar 26, 2026
31.04
31.78
30.07
30.23
30.23
-5.29%
556,158
0.73
Mar 25, 2026
32.12
32.50
31.43
31.92
31.92
+0.13%
767,970
1.02
Mar 24, 2026
30.14
32.11
29.71
31.88
31.88
+5.42%
593,955
0.80
Mar 23, 2026
30.56
30.95
29.92
30.24
30.24
+2.44%
526,884
0.72
Mar 20, 2026
30.32
30.43
29.00
29.52
29.52
-2.73%
1,220,988
1.70
Mar 19, 2026
29.28
30.77
28.69
30.35
30.35
-0.36%
425,891
0.59
Mar 18, 2026
29.52
31.12
28.94
30.46
30.46
+5.47%
933,707
1.31
Mar 17, 2026
28.71
29.39
28.16
28.88
28.88
+1.05%
952,612
1.35
Mar 16, 2026
28.57
29.18
27.95
28.58
28.58
+4.90%
576,071
0.82
Mar 13, 2026
27.82
28.36
27.09
27.25
27.25
-0.86%
359,503
0.51
Mar 12, 2026
28.01
28.11
27.15
27.48
27.48
-4.05%
359,264
0.50
Mar 11, 2026
28.58
28.88
27.96
28.64
28.64
+0.07%
508,134
0.71
Mar 10, 2026
27.76
29.28
27.75
28.62
28.62
+2.21%
486,142
0.68
Mar 09, 2026
26.92
28.15
26.63
28.00
28.00
+1.23%
615,758
0.87
Mar 06, 2026
27.51
28.32
27.14
27.66
27.66
-3.82%
714,312
1.02
Mar 05, 2026
29.23
29.94
28.07
28.76
28.76
-3.43%
567,173
0.81
Mar 04, 2026
30.19
30.19
29.42
29.78
29.78
+0.78%
425,641
0.61
Mar 03, 2026
29.75
30.09
28.94
29.55
29.55
-5.14%
528,080
0.75
Mar 02, 2026
29.34
31.16
29.34
31.15
31.15
+3.15%
529,720
0.75
Feb 27, 2026
29.90
30.77
29.55
30.20
30.20
-1.72%
927,111
1.33
Feb 26, 2026
31.30
31.37
29.86
30.73
30.73
-1.73%
435,829
0.62
Feb 25, 2026
31.03
31.61
30.75
31.27
31.27
+2.19%
411,689
0.59
Feb 24, 2026
30.73
31.70
30.46
30.60
30.60
+0.62%
674,671
0.98
Feb 23, 2026
31.23
31.28
30.03
30.41
30.41
-3.64%
801,714
1.17
Feb 20, 2026
30.23
31.91
30.07
31.56
31.56
+4.12%
915,575
1.35
Feb 19, 2026
29.31
30.40
29.12
30.31
30.31
+1.68%
1,119,809
1.67
Feb 18, 2026
30.11
30.38
29.20
29.81
29.81
-1.52%
1,139,005
1.73
Feb 17, 2026
30.05
30.86
29.05
30.27
30.27
-1.08%
1,201,630
1.86
Feb 16, 2026
29.01
31.99
28.25
30.60
30.60
0.00%
0
0.00
Feb 13, 2026
29.01
31.99
28.25
30.60
30.60
-6.71%
3,453,728
5.68
Feb 12, 2026
34.45
34.96
32.38
32.80
32.80
-3.98%
1,697,890
2.89
Feb 11, 2026
33.58
34.40
32.70
34.16
34.16
+7.86%
1,479,684
2.59
Feb 10, 2026
32.10
32.98
31.72
32.53
32.53
+2.72%
774,096
1.36
Feb 09, 2026
30.82
32.09
30.21
31.67
31.67
+2.66%
899,773
1.59
Feb 06, 2026
29.51
31.00
29.26
30.85
30.85
+6.64%
828,494
1.48
Feb 05, 2026
28.77
29.28
28.24
28.93
28.93
+0.84%
731,094
1.29
Feb 04, 2026
30.20
30.94
28.01
28.69
28.69
-3.63%
1,033,461
1.81
Feb 03, 2026
29.99
30.83
28.87
29.77
29.77
+1.43%
1,264,931
2.23
Feb 02, 2026
28.00
29.44
27.44
29.35
29.35
+2.84%
576,722
1.01
Rows: