Education
About Us
Working with TipRanks
Follow Us
Cohu (COHU)
NASDAQ:COHU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.63
24.69
23.67
23.88
23.88
-4.13%
487,968
0.56
Dec 11, 2025
25.24
25.36
24.57
24.91
24.91
-1.74%
399,374
0.46
Dec 10, 2025
25.19
25.63
24.86
25.35
25.35
+0.68%
395,067
0.46
Dec 09, 2025
24.99
25.35
24.65
25.18
25.18
+0.12%
368,281
0.42
Dec 08, 2025
25.31
25.47
24.98
25.15
25.15
+0.68%
419,063
0.48
Dec 05, 2025
25.35
25.46
24.82
24.98
24.98
-0.60%
392,124
0.45
Dec 04, 2025
24.85
25.21
24.62
25.13
25.13
+0.16%
538,662
0.63
Dec 03, 2025
24.34
25.29
24.13
25.09
25.09
+3.68%
727,956
0.85
Dec 02, 2025
24.16
24.58
24.04
24.20
24.20
+0.83%
600,808
0.69
Dec 01, 2025
23.84
24.51
23.80
24.00
24.00
-1.32%
604,818
0.70
Nov 28, 2025
24.03
24.34
23.80
24.32
24.32
+1.16%
163,331
0.19
Nov 26, 2025
23.61
24.40
23.52
24.04
24.04
+1.74%
822,901
0.95
Nov 25, 2025
22.80
23.79
22.58
23.63
23.63
+3.55%
418,537
0.48
Nov 24, 2025
22.43
23.26
22.35
22.82
22.82
+3.12%
467,940
0.54
Nov 21, 2025
21.31
22.46
21.14
22.13
22.13
+3.51%
501,864
0.58
Nov 20, 2025
22.24
22.76
21.18
21.38
21.38
-2.29%
481,951
0.56
Nov 19, 2025
21.71
22.20
21.56
21.88
21.88
+2.05%
400,318
0.47
Nov 18, 2025
21.19
21.63
21.10
21.44
21.44
+0.28%
598,078
0.70
Nov 17, 2025
21.87
22.23
21.11
21.38
21.38
-3.21%
442,478
0.52
Nov 14, 2025
21.39
22.52
21.39
22.09
22.09
-1.43%
488,603
0.58
Nov 13, 2025
22.72
22.89
22.04
22.41
22.41
-2.69%
504,129
0.60
Nov 12, 2025
23.43
23.65
22.94
23.03
23.03
-0.60%
671,141
0.81
Nov 11, 2025
24.16
24.18
22.95
23.17
23.17
-4.73%
514,522
0.62
Nov 10, 2025
24.64
25.01
23.95
24.32
24.32
+1.63%
1,074,738
1.31
Nov 07, 2025
22.73
23.95
22.43
23.93
23.93
+2.88%
1,495,763
1.86
Nov 06, 2025
24.10
24.10
23.12
23.26
23.26
-3.41%
889,831
1.12
Nov 05, 2025
22.70
24.25
22.68
24.08
24.08
+6.22%
791,264
1.00
Nov 04, 2025
23.45
23.63
22.65
22.67
22.67
-6.36%
946,635
1.21
Nov 03, 2025
23.77
24.22
23.17
24.21
24.21
+1.77%
1,046,617
1.35
Oct 31, 2025
24.06
24.37
23.20
23.79
23.79
-1.12%
1,438,463
1.90
Oct 30, 2025
25.06
25.06
22.33
24.06
24.06
+0.21%
2,377,284
3.21
Oct 29, 2025
24.15
24.30
23.53
24.01
24.01
+2.26%
1,652,135
2.29
Oct 28, 2025
23.74
23.84
23.01
23.48
23.48
-0.13%
1,048,500
1.47
Oct 27, 2025
23.12
23.67
22.95
23.51
23.51
+2.89%
802,300
1.14
Oct 24, 2025
22.84
23.27
22.60
22.85
22.85
+1.65%
578,461
0.83
Oct 23, 2025
21.47
22.61
21.47
22.48
22.48
+3.36%
429,511
0.62
Oct 22, 2025
22.21
22.51
21.21
21.75
21.75
-3.46%
418,021
0.60
Oct 21, 2025
22.71
22.71
22.29
22.53
22.53
-1.10%
319,938
0.46
Oct 20, 2025
22.06
22.98
21.96
22.78
22.78
+4.88%
380,539
0.55
Oct 17, 2025
22.03
22.38
21.62
21.72
21.72
-2.51%
753,649
1.10
Oct 16, 2025
22.90
22.94
22.20
22.28
22.28
-1.81%
733,941
1.08
Oct 15, 2025
22.20
22.94
21.74
22.69
22.69
+4.71%
1,255,958
1.89
Oct 14, 2025
20.64
22.18
20.52
21.67
21.67
+1.83%
914,982
1.40
Oct 13, 2025
20.78
21.31
20.59
21.28
21.28
+6.72%
918,843
1.43
Oct 10, 2025
21.00
21.24
19.82
19.94
19.94
-4.55%
1,425,542
2.28
Oct 09, 2025
19.89
20.90
19.80
20.89
20.89
+5.03%
1,110,590
1.82
Oct 08, 2025
18.74
19.89
18.67
19.89
19.89
+6.14%
1,051,704
1.76
Oct 07, 2025
20.31
20.47
18.72
18.74
18.74
-7.18%
988,850
1.69
Oct 06, 2025
20.56
20.56
20.10
20.19
20.19
+0.05%
709,351
1.23
Oct 03, 2025
20.57
20.73
20.15
20.18
20.18
-0.05%
485,774
0.84
Rows: