Education
About Us
Working with TipRanks
Follow Us
Cohu (COHU)
NASDAQ:COHU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
29.07
29.78
28.35
29.36
29.36
+1.28%
1,033,941
1.79
Jan 28, 2026
29.45
29.61
28.47
28.99
28.99
0.00%
522,415
0.88
Jan 27, 2026
29.25
29.79
28.88
28.99
28.99
+0.07%
400,735
0.64
Jan 26, 2026
28.88
29.46
28.43
28.97
28.97
+2.62%
810,076
1.28
Jan 23, 2026
29.23
29.31
28.07
28.23
28.23
-4.21%
475,079
0.74
Jan 22, 2026
30.43
30.65
29.18
29.47
29.47
-1.04%
416,419
0.64
Jan 21, 2026
28.95
30.11
28.29
29.78
29.78
+4.45%
1,358,006
2.13
Jan 20, 2026
27.42
28.96
27.37
28.51
28.51
+0.92%
741,266
1.17
Jan 19, 2026
29.49
29.83
28.19
28.25
28.25
0.00%
0
0.00
Jan 16, 2026
29.49
29.83
28.19
28.25
28.25
-3.05%
637,874
1.00
Jan 15, 2026
29.35
30.56
29.03
29.14
29.14
+3.66%
951,875
1.52
Jan 14, 2026
27.55
28.16
27.39
28.11
28.11
+0.97%
783,945
1.25
Jan 13, 2026
27.79
28.06
27.49
27.84
27.84
+0.80%
1,222,632
1.98
Jan 12, 2026
26.68
27.84
26.46
27.62
27.62
+2.83%
1,028,568
1.66
Jan 09, 2026
26.30
26.94
26.20
26.86
26.86
+3.07%
310,146
0.49
Jan 08, 2026
26.50
26.64
25.33
26.06
26.06
-2.69%
600,212
0.94
Jan 07, 2026
26.66
27.16
26.50
26.78
26.78
-0.85%
819,589
1.27
Jan 06, 2026
26.20
27.15
26.00
27.01
27.01
+7.61%
1,774,799
2.80
Jan 05, 2026
25.15
25.54
24.82
25.10
25.10
+1.99%
684,372
1.07
Jan 02, 2026
23.94
25.13
23.89
24.61
24.61
+5.76%
469,513
0.72
Jan 01, 2026
23.78
24.08
23.21
23.27
23.27
0.00%
0
0.00
Dec 31, 2025
23.78
24.08
23.21
23.27
23.27
-1.94%
285,733
0.43
Dec 30, 2025
23.50
23.85
23.31
23.73
23.73
+1.19%
280,749
0.42
Dec 29, 2025
23.26
23.52
23.17
23.45
23.45
-0.17%
229,259
0.33
Dec 26, 2025
23.64
23.64
23.41
23.49
23.49
-0.25%
172,399
0.24
Dec 25, 2025
23.76
23.80
23.32
23.55
23.55
0.00%
0
0.00
Dec 24, 2025
23.76
23.80
23.32
23.55
23.55
-0.84%
121,272
0.16
Dec 23, 2025
23.45
23.90
23.39
23.75
23.75
+0.85%
234,479
0.28
Dec 22, 2025
23.99
23.99
23.54
23.55
23.55
+0.13%
274,368
0.31
Dec 19, 2025
23.31
23.77
23.31
23.52
23.52
+0.94%
742,925
0.85
Dec 18, 2025
23.79
23.88
23.12
23.30
23.30
+1.35%
430,593
0.49
Dec 17, 2025
23.35
23.60
22.80
22.99
22.99
-1.03%
395,226
0.45
Dec 16, 2025
23.44
23.71
22.84
23.23
23.23
-1.61%
944,391
1.08
Dec 15, 2025
24.04
24.09
23.28
23.61
23.61
-1.13%
516,488
0.59
Dec 12, 2025
24.63
24.69
23.67
23.88
23.88
-4.13%
487,968
0.56
Dec 11, 2025
25.24
25.36
24.57
24.91
24.91
-1.74%
399,374
0.46
Dec 10, 2025
25.19
25.63
24.86
25.35
25.35
+0.68%
395,067
0.46
Dec 09, 2025
24.99
25.35
24.65
25.18
25.18
+0.12%
368,281
0.43
Dec 08, 2025
25.31
25.47
24.98
25.15
25.15
+0.68%
419,063
0.49
Dec 05, 2025
25.35
25.46
24.82
24.98
24.98
-0.60%
392,124
0.46
Dec 04, 2025
24.85
25.21
24.62
25.13
25.13
+0.16%
538,662
0.63
Dec 03, 2025
24.34
25.29
24.13
25.09
25.09
+3.68%
727,956
0.86
Dec 02, 2025
24.16
24.58
24.04
24.20
24.20
+0.83%
600,808
0.71
Dec 01, 2025
23.84
24.51
23.80
24.00
24.00
-1.32%
604,818
0.70
Nov 28, 2025
24.03
24.34
23.80
24.32
24.32
+1.16%
163,331
0.19
Nov 27, 2025
23.61
24.40
23.52
24.04
24.04
0.00%
0
0.00
Nov 26, 2025
23.61
24.40
23.52
24.04
24.04
+1.74%
822,901
0.95
Nov 25, 2025
22.80
23.79
22.58
23.63
23.63
+3.55%
418,537
0.48
Nov 24, 2025
22.43
23.26
22.35
22.82
22.82
+3.12%
467,940
0.54
Nov 21, 2025
21.31
22.46
21.14
22.13
22.13
+3.51%
501,864
0.58
Rows: