Cohu Inc (COHU)
NASDAQ:COHU
Want to see COHU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
54.45
55.13
51.93
52.75
52.75
-2.41%
2,089,994
1.97
May 28, 2026
55.11
55.20
53.05
54.05
54.05
-1.62%
1,664,817
1.59
May 27, 2026
51.79
55.06
51.10
54.94
54.94
+10.03%
2,365,201
2.32
May 26, 2026
47.85
50.00
46.82
49.93
49.93
+7.31%
2,638,001
2.68
May 22, 2026
45.98
47.13
44.99
46.53
46.53
+1.93%
734,987
0.75
May 21, 2026
44.84
46.50
44.68
45.65
45.65
+1.49%
762,904
0.78
May 20, 2026
43.85
45.12
43.49
44.98
44.98
+5.17%
1,083,953
1.11
May 19, 2026
43.09
43.55
41.55
42.77
42.77
-3.24%
1,972,296
2.04
May 18, 2026
47.65
47.94
43.59
44.20
44.20
-6.24%
1,304,540
1.35
May 15, 2026
46.58
47.43
46.00
47.14
47.14
-3.72%
903,830
0.93
May 14, 2026
49.68
50.50
47.96
48.96
48.96
-0.41%
1,661,334
1.76
May 13, 2026
50.28
50.62
48.22
49.16
49.16
-0.32%
944,237
0.96
May 12, 2026
50.22
50.22
47.33
49.32
49.32
-3.82%
971,947
0.98
May 11, 2026
50.46
52.43
49.88
51.28
51.28
+3.51%
1,232,165
1.24
May 08, 2026
48.56
50.00
48.00
49.54
49.54
+4.34%
751,300
0.75
May 07, 2026
49.78
49.96
47.29
47.48
47.48
-4.31%
1,301,772
1.31
May 06, 2026
49.19
50.68
47.72
49.62
49.62
+2.41%
1,225,363
1.24
May 05, 2026
47.49
49.45
47.01
48.45
48.45
+3.77%
1,526,457
1.57
May 04, 2026
46.20
46.90
45.23
46.69
46.69
+2.41%
1,710,950
1.78
May 01, 2026
48.90
49.34
44.33
45.59
45.59
-3.72%
3,367,373
3.63
Apr 30, 2026
46.47
48.17
45.54
47.35
47.35
+5.90%
2,492,806
2.78
Apr 29, 2026
44.67
45.75
43.32
44.71
44.71
+1.27%
1,334,275
1.51
Apr 28, 2026
44.15
45.65
43.57
44.15
44.15
-4.42%
1,406,054
1.60
Apr 27, 2026
47.26
47.69
44.87
46.19
46.19
-1.58%
1,976,193
2.31
Apr 24, 2026
47.34
47.58
45.25
46.93
46.93
+2.98%
3,704,500
4.61
Apr 23, 2026
44.71
46.71
44.57
45.57
45.57
+1.70%
827,833
1.03
Apr 22, 2026
45.59
45.73
43.88
44.81
44.81
-0.16%
955,833
1.20
Apr 21, 2026
44.93
46.63
44.38
44.88
44.88
+1.38%
1,817,109
2.35
Apr 20, 2026
41.33
44.42
41.08
44.27
44.27
+7.30%
1,692,121
2.20
Apr 17, 2026
40.74
42.17
39.70
41.26
41.26
+4.80%
1,109,583
1.46
Apr 16, 2026
38.90
39.53
38.49
39.37
39.37
+1.08%
943,258
1.26
Apr 15, 2026
38.00
38.99
37.79
38.95
38.95
+1.14%
477,983
0.64
Apr 14, 2026
38.19
39.24
37.60
38.51
38.51
+2.37%
972,265
1.30
Apr 13, 2026
36.50
37.68
36.50
37.62
37.62
+0.75%
756,870
1.01
Apr 10, 2026
35.99
37.93
35.63
37.34
37.34
+5.48%
1,088,891
1.45
Apr 09, 2026
34.44
35.74
34.36
35.40
35.40
+2.91%
677,700
0.89
Apr 08, 2026
35.00
35.71
33.67
34.40
34.40
+4.24%
1,410,833
1.91
Apr 07, 2026
32.25
33.25
32.01
33.00
33.00
+1.60%
497,531
0.67
Apr 06, 2026
32.39
32.78
31.93
32.48
32.48
+1.06%
373,144
0.50
Apr 03, 2026
30.15
32.87
30.15
32.14
32.14
0.00%
0
0.00
Apr 02, 2026
30.15
32.87
30.15
32.14
32.14
+1.01%
459,853
0.59
Apr 01, 2026
31.35
32.15
31.11
31.82
31.82
+3.92%
463,030
0.59
Mar 31, 2026
29.11
30.84
28.93
30.62
30.62
+7.14%
657,810
0.85
Mar 30, 2026
30.50
30.60
28.14
28.58
28.58
-4.67%
540,363
0.70
Mar 27, 2026
29.69
30.32
29.47
29.98
29.98
-0.83%
387,215
0.51
Mar 26, 2026
31.04
31.78
30.07
30.23
30.23
-5.29%
556,158
0.73
Mar 25, 2026
32.12
32.50
31.43
31.92
31.92
+0.13%
767,970
1.02
Mar 24, 2026
30.14
32.11
29.71
31.88
31.88
+5.42%
593,955
0.80
Mar 23, 2026
30.56
30.95
29.92
30.24
30.24
+2.44%
526,884
0.72
Mar 20, 2026
30.32
30.43
29.00
29.52
29.52
-2.73%
1,220,988
1.70
Rows: