Education
About Us
Working with TipRanks
Follow Us
Cohu (COHU)
NASDAQ:COHU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
26.50
26.64
25.33
26.06
26.06
-2.69%
600,212
0.87
Jan 07, 2026
26.66
27.16
26.50
26.78
26.78
-0.85%
819,589
1.18
Jan 06, 2026
26.20
27.15
26.00
27.01
27.01
+7.61%
1,774,799
2.62
Jan 05, 2026
25.15
25.54
24.82
25.10
25.10
+1.99%
684,372
1.01
Jan 02, 2026
23.94
25.13
23.89
24.61
24.61
+5.76%
469,513
0.69
Dec 31, 2025
23.78
24.08
23.21
23.27
23.27
-1.94%
285,733
0.40
Dec 30, 2025
23.50
23.85
23.31
23.73
23.73
+1.19%
280,749
0.39
Dec 29, 2025
23.26
23.52
23.17
23.45
23.45
-0.17%
229,259
0.31
Dec 26, 2025
23.64
23.64
23.41
23.49
23.49
-0.25%
172,399
0.23
Dec 24, 2025
23.76
23.80
23.32
23.55
23.55
-0.84%
121,272
0.14
Dec 23, 2025
23.45
23.90
23.39
23.75
23.75
+0.85%
234,479
0.26
Dec 22, 2025
23.99
23.99
23.54
23.55
23.55
+0.13%
274,368
0.31
Dec 19, 2025
23.31
23.77
23.31
23.52
23.52
+0.94%
742,925
0.84
Dec 18, 2025
23.79
23.88
23.12
23.30
23.30
+1.35%
430,593
0.48
Dec 17, 2025
23.35
23.60
22.80
22.99
22.99
-1.03%
395,226
0.44
Dec 16, 2025
23.44
23.71
22.84
23.23
23.23
-1.61%
944,391
1.07
Dec 15, 2025
24.04
24.09
23.28
23.61
23.61
-1.13%
516,488
0.59
Dec 12, 2025
24.63
24.69
23.67
23.88
23.88
-4.13%
487,968
0.56
Dec 11, 2025
25.24
25.36
24.57
24.91
24.91
-1.74%
399,374
0.46
Dec 10, 2025
25.19
25.63
24.86
25.35
25.35
+0.68%
395,067
0.46
Dec 09, 2025
24.99
25.35
24.65
25.18
25.18
+0.12%
368,281
0.42
Dec 08, 2025
25.31
25.47
24.98
25.15
25.15
+0.68%
419,063
0.48
Dec 05, 2025
25.35
25.46
24.82
24.98
24.98
-0.60%
392,124
0.45
Dec 04, 2025
24.85
25.21
24.62
25.13
25.13
+0.16%
538,662
0.63
Dec 03, 2025
24.34
25.29
24.13
25.09
25.09
+3.68%
727,956
0.85
Dec 02, 2025
24.16
24.58
24.04
24.20
24.20
+0.83%
600,808
0.69
Dec 01, 2025
23.84
24.51
23.80
24.00
24.00
-1.32%
604,818
0.70
Nov 28, 2025
24.03
24.34
23.80
24.32
24.32
+1.16%
163,331
0.19
Nov 26, 2025
23.61
24.40
23.52
24.04
24.04
+1.74%
822,901
0.95
Nov 25, 2025
22.80
23.79
22.58
23.63
23.63
+3.55%
418,537
0.48
Nov 24, 2025
22.43
23.26
22.35
22.82
22.82
+3.12%
467,940
0.54
Nov 21, 2025
21.31
22.46
21.14
22.13
22.13
+3.51%
501,864
0.58
Nov 20, 2025
22.24
22.76
21.18
21.38
21.38
-2.29%
481,951
0.56
Nov 19, 2025
21.71
22.20
21.56
21.88
21.88
+2.05%
400,318
0.47
Nov 18, 2025
21.19
21.63
21.10
21.44
21.44
+0.28%
598,078
0.70
Nov 17, 2025
21.87
22.23
21.11
21.38
21.38
-3.21%
442,478
0.52
Nov 14, 2025
21.39
22.52
21.39
22.09
22.09
-1.43%
488,603
0.58
Nov 13, 2025
22.72
22.89
22.04
22.41
22.41
-2.69%
504,129
0.60
Nov 12, 2025
23.43
23.65
22.94
23.03
23.03
-0.60%
671,141
0.81
Nov 11, 2025
24.16
24.18
22.95
23.17
23.17
-4.73%
514,522
0.62
Nov 10, 2025
24.64
25.01
23.95
24.32
24.32
+1.63%
1,074,738
1.31
Nov 07, 2025
22.73
23.95
22.43
23.93
23.93
+2.88%
1,495,763
1.86
Nov 06, 2025
24.10
24.10
23.12
23.26
23.26
-3.41%
889,831
1.12
Nov 05, 2025
22.70
24.25
22.68
24.08
24.08
+6.22%
791,264
1.00
Nov 04, 2025
23.45
23.63
22.65
22.67
22.67
-6.36%
946,635
1.21
Nov 03, 2025
23.77
24.22
23.17
24.21
24.21
+1.77%
1,046,617
1.35
Oct 31, 2025
24.06
24.37
23.20
23.79
23.79
-1.12%
1,438,463
1.90
Oct 30, 2025
25.06
25.06
22.33
24.06
24.06
+0.21%
2,377,284
3.21
Oct 29, 2025
24.15
24.30
23.53
24.01
24.01
+2.26%
1,652,135
2.29
Oct 28, 2025
23.74
23.84
23.01
23.48
23.48
-0.13%
1,048,500
1.47
Rows: