PC Connection (CNXN)
NASDAQ:CNXN
Want to see CNXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
68.22
70.01
67.17
69.59
69.59
+2.41%
144,509
1.89
May 28, 2026
67.11
69.00
66.88
67.95
67.95
+1.42%
141,318
1.87
May 27, 2026
67.06
67.98
66.24
67.00
67.00
+0.69%
73,383
0.97
May 26, 2026
66.14
67.28
66.07
66.54
66.54
+0.15%
93,956
1.25
May 22, 2026
64.24
66.50
64.24
66.44
66.44
+3.52%
92,134
1.23
May 21, 2026
64.11
64.40
63.36
64.18
64.18
-0.67%
56,607
0.75
May 20, 2026
63.80
64.91
63.48
64.61
64.61
+1.08%
79,170
1.05
May 19, 2026
64.57
65.30
63.47
63.92
63.92
-2.01%
72,412
0.96
May 18, 2026
64.25
66.34
64.12
65.23
65.23
+1.53%
93,270
1.25
May 15, 2026
64.20
64.94
63.60
64.25
64.25
+0.08%
166,638
2.26
May 14, 2026
63.35
64.85
63.15
64.20
64.20
+2.16%
90,771
1.26
May 13, 2026
63.85
63.85
61.27
62.84
62.84
-1.30%
123,199
1.72
May 12, 2026
66.55
66.62
63.54
63.67
63.67
-3.98%
81,658
1.12
May 11, 2026
66.65
67.56
66.24
66.51
66.31
-0.21%
75,807
1.02
May 08, 2026
65.22
67.00
65.01
66.65
66.45
+1.99%
65,863
0.89
May 07, 2026
64.98
66.39
64.79
65.35
65.15
+0.86%
87,018
1.16
May 06, 2026
65.47
66.00
64.20
64.79
64.60
-0.89%
88,405
1.15
May 05, 2026
64.98
66.16
64.84
65.37
65.17
+1.11%
82,115
1.04
May 04, 2026
64.30
66.06
63.88
64.65
64.46
+0.54%
105,363
1.32
May 01, 2026
64.06
64.46
62.64
64.30
64.11
+0.88%
91,393
1.14
Apr 30, 2026
65.66
66.66
62.54
63.74
63.55
+0.57%
146,076
1.85
Apr 29, 2026
63.51
63.92
62.84
63.38
63.19
-0.38%
55,635
0.70
Apr 28, 2026
63.98
63.99
63.01
63.62
63.43
-0.27%
61,527
0.77
Apr 27, 2026
64.38
64.79
63.62
63.79
63.60
-0.92%
56,650
0.71
Apr 24, 2026
64.09
65.36
63.94
64.38
64.19
+0.17%
64,475
0.80
Apr 23, 2026
64.98
65.26
63.60
64.27
64.08
-0.77%
63,600
0.79
Apr 22, 2026
64.36
65.04
64.01
64.77
64.58
+0.65%
53,037
0.66
Apr 21, 2026
63.24
64.74
63.14
64.35
64.16
+1.43%
64,747
0.81
Apr 20, 2026
63.86
64.28
63.41
63.44
63.25
-1.32%
35,147
0.44
Apr 17, 2026
64.72
65.23
64.10
64.29
64.10
+0.53%
66,016
0.82
Apr 16, 2026
62.81
64.00
62.60
63.95
63.76
+1.31%
58,728
0.74
Apr 15, 2026
63.90
65.15
63.06
63.12
62.93
-1.57%
39,646
0.49
Apr 14, 2026
64.28
65.01
63.94
64.13
63.94
-0.39%
70,218
0.87
Apr 13, 2026
62.34
64.46
62.13
64.38
64.19
+3.14%
62,421
0.77
Apr 10, 2026
62.91
63.21
62.11
62.42
62.23
-0.43%
40,290
0.50
Apr 09, 2026
61.93
63.36
60.95
62.69
62.50
+0.50%
64,538
0.80
Apr 08, 2026
63.06
63.16
61.82
62.38
62.19
+1.95%
78,267
0.97
Apr 07, 2026
59.78
61.63
59.78
61.19
61.01
+2.05%
64,635
0.80
Apr 06, 2026
59.82
60.47
58.79
59.96
59.78
+0.60%
56,255
0.70
Apr 03, 2026
59.20
59.95
58.55
59.60
59.42
0.00%
0
0.00
Apr 02, 2026
59.20
59.95
58.55
59.60
59.42
-0.63%
52,939
0.64
Apr 01, 2026
58.41
60.39
58.41
59.98
59.80
+2.60%
69,338
0.84
Mar 31, 2026
57.85
59.21
57.07
58.46
58.28
+2.15%
91,714
1.14
Mar 30, 2026
57.75
57.75
56.55
57.23
57.06
+0.16%
51,635
0.64
Mar 27, 2026
58.15
58.50
56.93
57.14
56.97
-2.36%
65,735
0.82
Mar 26, 2026
58.01
59.15
58.01
58.52
58.34
+0.19%
53,271
0.66
Mar 25, 2026
59.22
59.79
57.97
58.41
58.23
-1.02%
73,409
0.92
Mar 24, 2026
57.37
59.44
57.01
59.01
58.83
+1.76%
87,585
1.12
Mar 23, 2026
57.67
59.05
57.26
57.99
57.82
+3.08%
96,579
1.25
Mar 20, 2026
56.84
57.65
55.87
56.26
56.09
-1.26%
244,640
3.29
Rows: