Education
About Us
Working with TipRanks
Follow Us
PC Connection (CNXN)
NASDAQ:CNXN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
56.84
57.65
55.87
56.26
56.26
-1.26%
244,640
3.30
Mar 19, 2026
56.13
57.33
56.13
56.98
56.98
+0.90%
54,807
0.74
Mar 18, 2026
57.83
58.90
56.47
56.47
56.47
-3.29%
57,414
0.75
Mar 17, 2026
60.55
60.80
57.93
58.39
58.39
-2.97%
82,920
1.09
Mar 16, 2026
60.35
60.69
60.07
60.18
60.18
+0.57%
74,174
0.97
Mar 13, 2026
60.90
60.90
59.47
59.84
59.84
-0.93%
58,358
0.74
Mar 12, 2026
59.38
60.71
58.88
60.40
60.40
+0.30%
73,966
0.94
Mar 11, 2026
60.29
60.73
59.83
60.22
60.22
-0.56%
69,986
0.88
Mar 10, 2026
60.14
61.34
59.46
60.56
60.56
+0.15%
77,675
0.98
Mar 09, 2026
59.70
60.62
58.63
60.47
60.47
-0.36%
67,783
0.83
Mar 06, 2026
60.51
61.15
60.39
60.69
60.69
-1.61%
86,741
1.07
Mar 05, 2026
61.20
62.08
61.07
61.68
61.68
-0.52%
57,475
0.71
Mar 04, 2026
61.06
62.12
60.27
62.00
62.00
+1.64%
57,514
0.71
Mar 03, 2026
60.11
61.20
58.78
61.00
61.00
-0.20%
75,588
0.94
Mar 02, 2026
59.97
61.34
59.88
61.12
61.12
+0.28%
59,153
0.73
Feb 27, 2026
60.21
61.10
59.20
60.95
60.95
-0.10%
90,969
1.13
Feb 26, 2026
61.23
61.59
60.39
61.01
61.01
+0.33%
49,915
0.62
Feb 25, 2026
60.62
61.15
59.39
60.81
60.81
+1.15%
82,980
1.04
Feb 24, 2026
60.06
61.24
59.71
60.12
60.12
+0.72%
83,726
1.06
Feb 23, 2026
61.71
61.71
59.43
59.69
59.69
-3.90%
69,152
0.87
Feb 20, 2026
62.00
63.00
61.19
62.11
62.11
+0.57%
85,108
1.07
Feb 19, 2026
61.68
62.65
61.24
61.76
61.76
-0.56%
68,303
0.86
Feb 18, 2026
62.21
63.01
61.58
62.11
62.11
-0.38%
74,754
0.94
Feb 17, 2026
63.62
64.06
62.34
62.35
62.35
-2.00%
85,748
1.08
Feb 16, 2026
64.37
64.84
63.53
63.82
63.62
0.00%
0
0.00
Feb 13, 2026
64.37
64.84
63.53
63.82
63.62
-0.78%
101,608
1.27
Feb 12, 2026
65.75
65.86
63.35
64.32
64.12
-1.27%
143,820
1.83
Feb 11, 2026
65.31
66.28
64.39
65.15
64.95
-0.12%
149,304
1.92
Feb 10, 2026
66.85
67.28
65.21
65.23
65.03
-2.06%
68,726
0.89
Feb 09, 2026
67.69
68.88
66.31
66.60
66.39
-1.94%
142,395
1.86
Feb 06, 2026
65.60
68.14
65.19
67.92
67.71
+3.46%
217,917
2.94
Feb 05, 2026
60.15
66.70
59.98
65.65
65.44
+9.14%
192,446
2.66
Feb 04, 2026
59.26
61.95
58.90
60.15
59.96
+2.31%
173,671
2.45
Feb 03, 2026
59.85
60.10
58.15
58.79
58.61
-2.11%
116,669
1.66
Feb 02, 2026
58.77
60.38
58.54
60.06
59.87
+2.13%
70,285
0.99
Jan 30, 2026
57.56
59.45
57.55
58.81
58.63
+1.26%
108,287
1.54
Jan 29, 2026
58.30
58.34
57.26
58.08
57.90
+0.34%
82,849
1.17
Jan 28, 2026
57.65
58.66
56.73
57.88
57.70
+0.77%
67,701
0.94
Jan 27, 2026
57.24
57.67
56.80
57.44
57.26
+0.17%
53,944
0.74
Jan 26, 2026
56.81
59.11
56.20
57.34
57.16
+0.85%
56,829
0.77
Jan 23, 2026
57.82
57.90
56.64
56.86
56.68
-2.24%
37,872
0.51
Jan 22, 2026
57.73
58.44
57.49
58.16
57.98
+0.83%
64,355
0.87
Jan 21, 2026
56.20
57.68
55.51
57.68
57.50
+3.31%
64,322
0.87
Jan 20, 2026
57.52
57.82
55.82
55.83
55.66
-4.58%
94,989
1.30
Jan 19, 2026
58.90
59.12
58.32
58.51
58.33
0.00%
0
0.00
Jan 16, 2026
58.90
59.12
58.32
58.51
58.33
-0.87%
71,655
0.97
Jan 15, 2026
58.05
59.39
58.05
59.02
58.84
+1.57%
77,960
1.06
Jan 14, 2026
58.85
59.34
57.87
58.11
57.93
-1.14%
74,282
1.01
Jan 13, 2026
59.04
59.13
58.52
58.78
58.60
-0.10%
68,170
0.93
Jan 12, 2026
58.23
58.95
57.91
58.84
58.66
+0.58%
61,386
0.83
Rows: