PC Connection (CNXN)
NASDAQ:CNXN
Want to see CNXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
64.30
66.06
63.88
64.65
64.65
+0.54%
105,363
1.33
May 01, 2026
64.06
64.46
62.64
64.30
64.30
+0.88%
91,393
1.15
Apr 30, 2026
65.66
66.66
62.54
63.74
63.74
+0.57%
146,076
1.86
Apr 29, 2026
63.51
63.92
62.84
63.38
63.38
-0.38%
50,629
0.64
Apr 28, 2026
63.98
63.99
63.01
63.62
63.62
-0.27%
61,527
0.77
Apr 27, 2026
64.38
64.79
63.62
63.79
63.79
-0.92%
56,650
0.71
Apr 24, 2026
64.09
65.36
63.94
64.38
64.38
+0.17%
64,476
0.81
Apr 23, 2026
64.98
65.26
63.60
64.27
64.27
-0.77%
63,600
0.80
Apr 22, 2026
64.36
65.04
64.01
64.77
64.77
+0.65%
53,037
0.67
Apr 21, 2026
63.24
64.74
63.14
64.35
64.35
+1.43%
64,747
0.82
Apr 20, 2026
63.86
64.28
63.41
63.44
63.44
-1.32%
35,147
0.44
Apr 17, 2026
64.72
65.23
64.10
64.29
64.29
+0.53%
66,016
0.82
Apr 16, 2026
62.81
64.00
62.60
63.95
63.95
+1.31%
58,728
0.74
Apr 15, 2026
63.90
65.15
63.06
63.12
63.12
-1.57%
39,646
0.50
Apr 14, 2026
64.28
65.01
63.94
64.13
64.13
-0.39%
70,218
0.88
Apr 13, 2026
62.34
64.46
62.13
64.38
64.38
+3.14%
62,421
0.78
Apr 10, 2026
62.91
63.21
62.11
62.42
62.42
-0.43%
40,290
0.50
Apr 09, 2026
61.93
63.36
60.95
62.69
62.69
+0.50%
64,538
0.80
Apr 08, 2026
63.06
63.16
61.82
62.38
62.38
+1.94%
74,357
0.92
Apr 07, 2026
59.78
61.63
59.78
61.19
61.19
+2.05%
64,635
0.80
Apr 06, 2026
59.82
60.47
58.79
59.96
59.96
+0.60%
56,255
0.70
Apr 03, 2026
59.20
59.95
58.55
59.60
59.60
0.00%
0
0.00
Apr 02, 2026
59.20
59.95
58.55
59.60
59.60
-0.63%
52,939
0.65
Apr 01, 2026
58.41
60.39
58.41
59.98
59.98
+2.60%
69,338
0.85
Mar 31, 2026
57.85
59.21
57.07
58.46
58.46
+2.15%
91,714
1.14
Mar 30, 2026
57.75
57.75
56.55
57.23
57.23
+0.16%
51,635
0.64
Mar 27, 2026
58.15
58.50
56.93
57.14
57.14
-2.36%
65,735
0.82
Mar 26, 2026
58.01
59.15
58.01
58.52
58.52
+0.19%
53,271
0.67
Mar 25, 2026
59.22
59.79
57.97
58.41
58.41
-1.02%
73,409
0.92
Mar 24, 2026
57.37
59.44
57.01
59.01
59.01
+1.76%
79,214
1.01
Mar 23, 2026
57.67
59.05
57.26
57.99
57.99
+3.08%
96,579
1.25
Mar 20, 2026
56.84
57.65
55.87
56.26
56.26
-1.26%
244,640
3.30
Mar 19, 2026
56.13
57.33
56.13
56.98
56.98
+0.90%
54,807
0.74
Mar 18, 2026
57.83
58.90
56.47
56.47
56.47
-3.29%
57,414
0.75
Mar 17, 2026
60.55
60.80
57.93
58.39
58.39
-2.97%
82,920
1.09
Mar 16, 2026
60.35
60.69
60.07
60.18
60.18
+0.57%
74,174
0.97
Mar 13, 2026
60.90
60.90
59.47
59.84
59.84
-0.93%
58,358
0.74
Mar 12, 2026
59.38
60.71
58.88
60.40
60.40
+0.30%
73,966
0.94
Mar 11, 2026
60.29
60.73
59.83
60.22
60.22
-0.56%
69,986
0.88
Mar 10, 2026
60.14
61.34
59.46
60.56
60.56
+0.15%
77,675
0.98
Mar 09, 2026
59.70
60.62
58.63
60.47
60.47
-0.36%
67,783
0.83
Mar 06, 2026
60.51
61.15
60.39
60.69
60.69
-1.61%
86,741
1.07
Mar 05, 2026
61.20
62.08
61.07
61.68
61.68
-0.52%
57,475
0.71
Mar 04, 2026
61.06
62.12
60.27
62.00
62.00
+1.64%
57,514
0.71
Mar 03, 2026
60.11
61.20
58.78
61.00
61.00
-0.20%
75,588
0.94
Mar 02, 2026
59.97
61.34
59.88
61.12
61.12
+0.28%
59,153
0.73
Feb 27, 2026
60.21
61.10
59.20
60.95
60.95
-0.10%
90,969
1.13
Feb 26, 2026
61.23
61.59
60.39
61.01
61.01
+0.33%
49,915
0.62
Feb 25, 2026
60.62
61.15
59.39
60.81
60.81
+1.15%
82,980
1.04
Feb 24, 2026
60.06
61.24
59.71
60.12
60.12
+0.72%
83,726
1.06
Rows: