Education
About Us
Working with TipRanks
Follow Us
Pc Connection (CNXN)
NASDAQ:CNXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
59.05
59.07
58.45
58.98
58.98
-0.17%
57,012
0.72
Dec 22, 2025
59.64
60.31
59.03
59.08
59.08
-0.69%
62,448
0.79
Dec 19, 2025
60.12
60.54
59.06
59.49
59.49
-1.54%
177,898
2.29
Dec 18, 2025
61.50
61.50
60.05
60.42
60.42
-0.84%
67,027
0.83
Dec 17, 2025
60.71
61.35
60.50
60.93
60.93
-0.08%
94,433
1.17
Dec 16, 2025
59.59
61.45
59.32
60.98
60.98
+2.50%
191,424
2.42
Dec 15, 2025
60.62
60.68
58.95
59.49
59.49
-1.31%
95,347
1.21
Dec 12, 2025
61.12
61.40
60.10
60.28
60.28
-1.65%
96,700
1.24
Dec 11, 2025
60.90
61.65
60.65
61.29
61.29
+1.01%
95,844
1.24
Dec 10, 2025
58.71
61.24
57.94
60.68
60.68
+3.29%
182,253
2.38
Dec 09, 2025
58.64
59.58
58.64
58.75
58.75
+0.22%
61,418
0.80
Dec 08, 2025
58.59
58.85
58.03
58.62
58.62
+0.62%
65,090
0.85
Dec 05, 2025
58.15
58.75
58.00
58.26
58.26
-0.29%
41,640
0.54
Dec 04, 2025
58.92
59.49
58.32
58.43
58.43
-1.03%
69,908
0.90
Dec 03, 2025
58.98
59.26
58.48
59.04
59.04
+0.63%
52,041
0.66
Dec 02, 2025
58.24
58.95
57.81
58.67
58.67
+0.81%
87,537
1.12
Dec 01, 2025
57.68
58.24
57.55
58.20
58.20
+0.28%
78,149
1.00
Nov 28, 2025
58.61
58.61
57.74
58.04
58.04
-0.46%
33,794
0.43
Nov 26, 2025
58.39
58.91
57.98
58.31
58.31
-0.21%
112,125
1.43
Nov 25, 2025
57.52
60.10
57.51
58.43
58.43
+2.19%
74,731
0.95
Nov 24, 2025
57.60
57.77
56.82
57.18
57.18
-0.66%
79,540
1.00
Nov 21, 2025
55.98
58.06
54.97
57.56
57.56
+2.82%
81,248
1.02
Nov 20, 2025
57.09
57.22
55.71
55.98
55.98
-0.67%
71,309
0.89
Nov 19, 2025
56.58
56.87
56.28
56.36
56.36
-0.30%
63,842
0.79
Nov 18, 2025
56.61
57.29
56.10
56.53
56.53
-0.16%
64,146
0.78
Nov 17, 2025
58.99
58.99
56.42
56.62
56.62
-4.02%
82,509
1.02
Nov 14, 2025
58.43
58.99
58.15
58.99
58.99
+0.87%
77,871
0.97
Nov 13, 2025
58.94
58.94
58.24
58.48
58.48
-1.07%
60,166
0.74
Nov 12, 2025
58.15
59.66
58.15
59.11
59.11
+1.65%
86,626
1.07
Nov 11, 2025
58.31
58.37
57.65
58.15
58.15
-0.05%
66,091
0.82
Nov 10, 2025
58.33
58.40
57.29
58.18
58.18
+0.43%
68,131
0.85
Nov 07, 2025
57.67
58.13
57.04
58.08
57.93
+0.95%
84,589
1.05
Nov 06, 2025
58.26
58.61
57.47
57.68
57.53
-1.33%
80,797
1.01
Nov 05, 2025
58.54
58.97
58.15
58.61
58.46
+0.38%
117,090
1.47
Nov 04, 2025
59.57
59.57
58.28
58.54
58.39
-1.65%
69,207
0.86
Nov 03, 2025
60.72
60.84
58.84
59.68
59.52
-1.86%
99,543
1.24
Oct 31, 2025
59.68
61.36
58.83
60.97
60.81
+1.95%
129,877
1.64
Oct 30, 2025
57.09
60.20
55.50
59.96
59.80
-1.25%
148,558
1.89
Oct 29, 2025
62.38
62.61
60.73
60.88
60.72
-2.26%
108,834
1.35
Oct 28, 2025
61.80
62.52
61.48
62.45
62.29
+0.87%
54,363
0.67
Oct 27, 2025
62.80
63.15
62.06
62.07
61.91
-0.75%
54,463
0.67
Oct 24, 2025
63.36
63.36
62.62
62.70
62.54
+0.32%
41,506
0.51
Oct 23, 2025
62.79
62.96
62.18
62.66
62.50
+0.31%
52,441
0.64
Oct 22, 2025
62.57
63.21
62.25
62.63
62.47
+0.50%
66,789
0.82
Oct 21, 2025
61.99
62.79
61.99
62.48
62.32
+0.71%
49,909
0.61
Oct 20, 2025
61.45
62.27
61.37
62.20
62.04
+2.20%
81,740
1.01
Oct 17, 2025
60.83
61.31
60.76
61.02
60.86
+0.57%
77,134
0.96
Oct 16, 2025
61.24
61.52
60.64
60.83
60.67
-0.41%
54,966
0.68
Oct 15, 2025
61.24
61.74
60.68
61.24
61.08
+0.90%
63,439
0.79
Oct 14, 2025
59.00
60.92
59.00
60.85
60.69
+2.59%
86,479
1.08
Rows: