Education
About Us
Working with TipRanks
Follow Us
Pc Connection (CNXN)
NASDAQ:CNXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
58.90
59.12
58.32
58.51
58.51
-0.86%
71,655
0.93
Jan 15, 2026
58.05
59.39
58.05
59.02
59.02
+1.57%
77,960
1.01
Jan 14, 2026
58.85
59.34
57.87
58.11
58.11
-1.14%
74,282
0.96
Jan 13, 2026
59.04
59.13
58.52
58.78
58.78
-0.10%
68,170
0.89
Jan 12, 2026
58.23
58.95
57.91
58.84
58.84
+0.58%
61,386
0.80
Jan 09, 2026
58.48
58.85
57.83
58.50
58.50
+0.24%
61,473
0.80
Jan 08, 2026
57.34
58.79
57.34
58.36
58.36
+1.18%
58,333
0.76
Jan 07, 2026
58.02
58.95
56.53
57.68
57.68
-0.10%
67,500
0.87
Jan 06, 2026
57.41
58.66
57.06
57.74
57.74
+0.09%
57,485
0.74
Jan 05, 2026
56.87
58.98
56.44
57.69
57.69
+1.42%
76,643
0.99
Jan 02, 2026
57.84
57.90
56.67
56.88
56.88
-1.52%
75,502
0.98
Dec 31, 2025
58.70
58.80
57.71
57.76
57.76
-1.13%
37,578
0.48
Dec 30, 2025
58.71
58.71
58.25
58.42
58.42
-0.76%
45,773
0.59
Dec 29, 2025
59.26
59.38
58.85
58.87
58.87
-1.32%
53,505
0.68
Dec 26, 2025
59.40
59.95
58.19
59.66
59.66
+0.18%
41,040
0.52
Dec 24, 2025
58.97
59.67
58.97
59.55
59.55
+0.97%
34,175
0.43
Dec 23, 2025
59.05
59.07
58.45
58.98
58.98
-0.17%
57,012
0.72
Dec 22, 2025
59.64
60.31
59.03
59.08
59.08
-0.69%
62,448
0.79
Dec 19, 2025
60.12
60.54
59.06
59.49
59.49
-1.54%
177,898
2.29
Dec 18, 2025
61.50
61.50
60.05
60.42
60.42
-0.84%
67,027
0.83
Dec 17, 2025
60.71
61.35
60.50
60.93
60.93
-0.08%
94,433
1.17
Dec 16, 2025
59.59
61.45
59.32
60.98
60.98
+2.50%
191,424
2.42
Dec 15, 2025
60.62
60.68
58.95
59.49
59.49
-1.31%
95,347
1.21
Dec 12, 2025
61.12
61.40
60.10
60.28
60.28
-1.65%
96,700
1.24
Dec 11, 2025
60.90
61.65
60.65
61.29
61.29
+1.01%
95,844
1.24
Dec 10, 2025
58.71
61.24
57.94
60.68
60.68
+3.29%
182,253
2.38
Dec 09, 2025
58.64
59.58
58.64
58.75
58.75
+0.22%
61,418
0.80
Dec 08, 2025
58.59
58.85
58.03
58.62
58.62
+0.62%
65,090
0.85
Dec 05, 2025
58.15
58.75
58.00
58.26
58.26
-0.29%
41,640
0.54
Dec 04, 2025
58.92
59.49
58.32
58.43
58.43
-1.03%
69,908
0.90
Dec 03, 2025
58.98
59.26
58.48
59.04
59.04
+0.63%
52,041
0.66
Dec 02, 2025
58.24
58.95
57.81
58.67
58.67
+0.81%
87,537
1.12
Dec 01, 2025
57.68
58.24
57.55
58.20
58.20
+0.28%
78,149
1.00
Nov 28, 2025
58.61
58.61
57.74
58.04
58.04
-0.46%
33,794
0.43
Nov 26, 2025
58.39
58.91
57.98
58.31
58.31
-0.21%
112,125
1.43
Nov 25, 2025
57.52
60.10
57.51
58.43
58.43
+2.19%
74,731
0.95
Nov 24, 2025
57.60
57.77
56.82
57.18
57.18
-0.66%
79,540
1.00
Nov 21, 2025
55.98
58.06
54.97
57.56
57.56
+2.82%
81,248
1.02
Nov 20, 2025
57.09
57.22
55.71
55.98
55.98
-0.67%
71,309
0.89
Nov 19, 2025
56.58
56.87
56.28
56.36
56.36
-0.30%
63,842
0.79
Nov 18, 2025
56.61
57.29
56.10
56.53
56.53
-0.16%
64,146
0.78
Nov 17, 2025
58.99
58.99
56.42
56.62
56.62
-4.02%
82,509
1.02
Nov 14, 2025
58.43
58.99
58.15
58.99
58.99
+0.87%
77,871
0.97
Nov 13, 2025
58.94
58.94
58.24
58.48
58.48
-1.07%
60,166
0.74
Nov 12, 2025
58.15
59.66
58.15
59.11
59.11
+1.65%
86,626
1.07
Nov 11, 2025
58.31
58.37
57.65
58.15
58.15
-0.05%
66,091
0.82
Nov 10, 2025
58.33
58.40
57.29
58.18
58.18
+0.43%
68,131
0.85
Nov 07, 2025
57.67
58.13
57.04
58.08
57.93
+0.95%
84,589
1.05
Nov 06, 2025
58.26
58.61
57.47
57.68
57.53
-1.33%
80,797
1.01
Nov 05, 2025
58.54
58.97
58.15
58.61
58.46
+0.38%
117,090
1.47
Rows: