PC Connection (CNXN)
NASDAQ:CNXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
62.34
64.46
62.13
64.38
64.38
+3.14%
62,421
0.78
Apr 10, 2026
62.91
63.21
62.11
62.42
62.42
-0.43%
40,290
0.50
Apr 09, 2026
61.93
63.36
60.95
62.69
62.69
+0.50%
64,538
0.80
Apr 08, 2026
63.06
63.16
61.82
62.38
62.38
+1.94%
74,357
0.92
Apr 07, 2026
59.78
61.63
59.78
61.19
61.19
+2.05%
64,635
0.80
Apr 06, 2026
59.82
60.47
58.79
59.96
59.96
+0.60%
56,255
0.70
Apr 03, 2026
59.20
59.95
58.55
59.60
59.60
0.00%
0
0.00
Apr 02, 2026
59.20
59.95
58.55
59.60
59.60
-0.63%
52,939
0.65
Apr 01, 2026
58.41
60.39
58.41
59.98
59.98
+2.60%
69,338
0.85
Mar 31, 2026
57.85
59.21
57.07
58.46
58.46
+2.15%
91,714
1.14
Mar 30, 2026
57.75
57.75
56.55
57.23
57.23
+0.16%
51,635
0.64
Mar 27, 2026
58.15
58.50
56.93
57.14
57.14
-2.36%
65,735
0.82
Mar 26, 2026
58.01
59.15
58.01
58.52
58.52
+0.19%
53,271
0.67
Mar 25, 2026
59.22
59.79
57.97
58.41
58.41
-1.02%
73,409
0.92
Mar 24, 2026
57.37
59.44
57.01
59.01
59.01
+1.76%
79,214
1.01
Mar 23, 2026
57.67
59.05
57.26
57.99
57.99
+3.08%
96,579
1.25
Mar 20, 2026
56.84
57.65
55.87
56.26
56.26
-1.26%
244,640
3.30
Mar 19, 2026
56.13
57.33
56.13
56.98
56.98
+0.90%
54,807
0.74
Mar 18, 2026
57.83
58.90
56.47
56.47
56.47
-3.29%
57,414
0.75
Mar 17, 2026
60.55
60.80
57.93
58.39
58.39
-2.97%
82,920
1.09
Mar 16, 2026
60.35
60.69
60.07
60.18
60.18
+0.57%
74,174
0.97
Mar 13, 2026
60.90
60.90
59.47
59.84
59.84
-0.93%
58,358
0.74
Mar 12, 2026
59.38
60.71
58.88
60.40
60.40
+0.30%
73,966
0.94
Mar 11, 2026
60.29
60.73
59.83
60.22
60.22
-0.56%
69,986
0.88
Mar 10, 2026
60.14
61.34
59.46
60.56
60.56
+0.15%
77,675
0.98
Mar 09, 2026
59.70
60.62
58.63
60.47
60.47
-0.36%
67,783
0.83
Mar 06, 2026
60.51
61.15
60.39
60.69
60.69
-1.61%
86,741
1.07
Mar 05, 2026
61.20
62.08
61.07
61.68
61.68
-0.52%
57,475
0.71
Mar 04, 2026
61.06
62.12
60.27
62.00
62.00
+1.64%
57,514
0.71
Mar 03, 2026
60.11
61.20
58.78
61.00
61.00
-0.20%
75,588
0.94
Mar 02, 2026
59.97
61.34
59.88
61.12
61.12
+0.28%
59,153
0.73
Feb 27, 2026
60.21
61.10
59.20
60.95
60.95
-0.10%
90,969
1.13
Feb 26, 2026
61.23
61.59
60.39
61.01
61.01
+0.33%
49,915
0.62
Feb 25, 2026
60.62
61.15
59.39
60.81
60.81
+1.15%
82,980
1.04
Feb 24, 2026
60.06
61.24
59.71
60.12
60.12
+0.72%
83,726
1.06
Feb 23, 2026
61.71
61.71
59.43
59.69
59.69
-3.90%
69,152
0.87
Feb 20, 2026
62.00
63.00
61.19
62.11
62.11
+0.57%
85,108
1.07
Feb 19, 2026
61.68
62.65
61.24
61.76
61.76
-0.56%
68,303
0.86
Feb 18, 2026
62.21
63.01
61.58
62.11
62.11
-0.38%
74,754
0.94
Feb 17, 2026
63.62
64.06
62.34
62.35
62.35
-2.00%
85,748
1.08
Feb 16, 2026
64.37
64.84
63.53
63.82
63.62
0.00%
0
0.00
Feb 13, 2026
64.37
64.84
63.53
63.82
63.62
-0.78%
101,608
1.27
Feb 12, 2026
65.75
65.86
63.35
64.32
64.12
-1.27%
143,820
1.83
Feb 11, 2026
65.31
66.28
64.39
65.15
64.95
-0.12%
149,304
1.92
Feb 10, 2026
66.85
67.28
65.21
65.23
65.03
-2.06%
68,726
0.89
Feb 09, 2026
67.69
68.88
66.31
66.60
66.39
-1.94%
142,395
1.86
Feb 06, 2026
65.60
68.14
65.19
67.92
67.71
+3.46%
217,917
2.94
Feb 05, 2026
60.15
66.70
59.98
65.65
65.44
+9.14%
192,446
2.66
Feb 04, 2026
59.26
61.95
58.90
60.15
59.96
+2.31%
173,671
2.45
Feb 03, 2026
59.85
60.10
58.15
58.79
58.61
-2.11%
116,669
1.66
Rows: