Core Molding Technologies Inc (CMT)
:CMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.40
23.40
22.83
23.02
23.02
+1.23%
30,862
1.29
Apr 07, 2026
22.35
23.00
22.17
22.74
22.74
+1.47%
28,286
1.16
Apr 06, 2026
22.36
22.78
21.85
22.41
22.41
+1.08%
28,198
1.16
Apr 03, 2026
22.12
22.40
21.64
22.17
22.17
0.00%
0
0.00
Apr 02, 2026
22.12
22.40
21.64
22.17
22.17
-1.03%
18,976
0.75
Apr 01, 2026
22.48
22.79
22.25
22.40
22.40
0.00%
17,735
0.69
Mar 31, 2026
22.97
22.97
22.12
22.40
22.40
-0.88%
35,031
1.40
Mar 30, 2026
22.97
22.97
21.91
22.60
22.60
+2.91%
34,346
1.36
Mar 27, 2026
22.42
22.97
21.52
21.96
21.96
-2.57%
43,059
1.72
Mar 26, 2026
20.70
22.66
20.70
22.54
22.54
+7.80%
38,104
1.54
Mar 25, 2026
21.72
21.72
20.47
20.91
20.91
-0.71%
36,719
1.50
Mar 24, 2026
21.13
21.79
21.06
21.06
21.06
-3.04%
33,254
1.39
Mar 23, 2026
20.37
21.79
20.37
21.72
21.72
+8.28%
26,951
1.14
Mar 20, 2026
20.37
20.55
19.70
20.06
20.06
-1.86%
68,166
3.00
Mar 19, 2026
20.45
20.67
20.10
20.44
20.44
-1.45%
19,372
0.84
Mar 18, 2026
20.25
20.81
20.12
20.74
20.74
+1.37%
30,068
1.26
Mar 17, 2026
19.90
20.85
19.90
20.46
20.46
+3.59%
25,514
1.07
Mar 16, 2026
19.78
20.00
19.25
19.75
19.75
+2.23%
13,846
0.58
Mar 13, 2026
19.40
19.78
19.03
19.32
19.32
-0.77%
18,790
0.78
Mar 12, 2026
18.71
19.58
18.62
19.47
19.47
+5.36%
58,798
2.49
Mar 11, 2026
19.25
20.00
18.30
18.48
18.48
-5.52%
19,603
0.82
Mar 10, 2026
19.86
20.98
19.06
19.56
19.56
+8.37%
65,650
2.80
Mar 09, 2026
18.83
19.11
17.71
18.05
18.05
-4.04%
47,404
2.04
Mar 06, 2026
18.62
18.98
18.57
18.81
18.81
-1.93%
12,882
0.55
Mar 05, 2026
19.34
19.34
18.94
19.18
19.18
-0.67%
26,890
1.16
Mar 04, 2026
19.36
20.12
19.31
19.31
19.31
-0.05%
23,203
1.01
Mar 03, 2026
18.96
19.75
18.88
19.32
19.32
-2.23%
12,738
0.56
Mar 02, 2026
18.41
19.77
18.41
19.76
19.76
+8.27%
47,881
2.12
Feb 27, 2026
18.93
19.04
18.25
18.25
18.25
-4.80%
20,299
0.90
Feb 26, 2026
18.66
19.82
18.66
19.17
19.17
-1.29%
12,496
0.55
Feb 25, 2026
19.22
19.60
19.00
19.42
19.42
+1.15%
19,952
0.88
Feb 24, 2026
19.36
19.36
19.05
19.20
19.20
-0.47%
14,851
0.66
Feb 23, 2026
19.20
19.96
18.74
19.29
19.29
+0.47%
37,960
1.72
Feb 20, 2026
19.42
19.42
18.92
19.20
19.20
-1.39%
8,280
0.37
Feb 19, 2026
18.90
19.90
18.90
19.47
19.47
+0.10%
15,808
0.72
Feb 18, 2026
19.05
19.66
19.02
19.45
19.45
+2.37%
19,402
0.88
Feb 17, 2026
18.77
19.26
18.70
19.00
19.00
-0.84%
25,937
1.18
Feb 16, 2026
19.65
19.89
19.16
19.16
19.16
0.00%
0
0.00
Feb 13, 2026
19.65
19.89
19.16
19.16
19.16
-3.67%
17,100
0.75
Feb 12, 2026
20.01
20.01
19.52
19.89
19.89
-0.85%
20,696
0.90
Feb 11, 2026
20.11
20.30
19.31
20.06
20.06
-0.20%
16,103
0.70
Feb 10, 2026
20.10
20.24
19.66
19.66
19.66
-2.19%
19,699
0.87
Feb 09, 2026
19.94
20.36
19.94
20.10
20.10
-1.71%
21,590
0.95
Feb 06, 2026
20.63
20.98
20.45
20.45
20.45
-0.49%
24,161
1.06
Feb 05, 2026
20.03
20.59
20.00
20.55
20.55
+1.48%
12,454
0.54
Feb 04, 2026
19.80
20.33
19.80
20.25
20.25
+2.74%
23,258
1.02
Feb 03, 2026
19.63
19.95
19.63
19.71
19.71
-0.10%
29,963
1.32
Feb 02, 2026
19.81
20.16
19.25
19.73
19.73
+1.08%
29,406
1.30
Jan 30, 2026
18.79
19.88
18.76
19.52
19.52
+0.51%
25,919
1.14
Jan 29, 2026
18.99
19.42
18.77
19.42
19.42
+3.30%
13,266
0.58
Rows: