Core Molding Technologies Inc (CMT)
:CMT
Want to see CMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
26.45
26.84
25.33
25.66
25.66
-3.57%
35,236
1.17
May 01, 2026
27.14
27.29
26.35
26.61
26.61
-1.26%
20,784
0.69
Apr 30, 2026
27.32
27.83
26.78
26.95
26.95
-1.61%
33,272
1.10
Apr 29, 2026
28.10
28.57
27.20
27.39
27.39
-2.42%
27,903
0.93
Apr 28, 2026
27.76
28.65
27.76
28.07
28.07
+1.19%
30,460
1.02
Apr 27, 2026
28.29
28.41
27.10
27.74
27.74
-1.28%
34,892
1.18
Apr 24, 2026
27.02
28.10
26.55
28.10
28.10
+2.97%
58,853
2.05
Apr 23, 2026
27.06
27.80
26.75
27.29
27.29
+2.10%
22,076
0.77
Apr 22, 2026
27.77
27.77
26.29
26.73
26.73
-3.15%
18,245
0.64
Apr 21, 2026
28.41
28.56
27.11
27.60
27.60
-2.65%
47,430
1.68
Apr 20, 2026
27.41
28.69
27.25
28.35
28.35
+3.96%
59,003
2.14
Apr 17, 2026
26.60
27.93
26.30
27.27
27.27
+3.69%
58,379
2.16
Apr 16, 2026
26.35
26.54
26.00
26.30
26.30
-0.23%
34,861
1.32
Apr 15, 2026
25.85
26.40
25.31
26.36
26.36
+1.66%
36,169
1.38
Apr 14, 2026
25.47
26.47
25.20
25.93
25.93
+1.41%
54,569
2.13
Apr 13, 2026
23.98
25.89
23.51
25.57
25.57
+7.39%
88,648
3.65
Apr 10, 2026
23.11
23.89
22.17
23.81
23.81
+2.32%
39,119
1.64
Apr 09, 2026
23.22
23.34
22.84
23.27
23.27
+1.09%
36,625
1.56
Apr 08, 2026
23.40
23.40
22.83
23.02
23.02
+1.23%
30,862
1.29
Apr 07, 2026
22.35
23.00
22.17
22.74
22.74
+1.47%
28,286
1.16
Apr 06, 2026
22.36
22.78
21.85
22.41
22.41
+1.08%
28,198
1.16
Apr 03, 2026
22.12
22.40
21.64
22.17
22.17
0.00%
0
0.00
Apr 02, 2026
22.12
22.40
21.64
22.17
22.17
-1.03%
18,976
0.75
Apr 01, 2026
22.48
22.79
22.25
22.40
22.40
0.00%
17,735
0.69
Mar 31, 2026
22.97
22.97
22.12
22.40
22.40
-0.88%
35,031
1.40
Mar 30, 2026
22.97
22.97
21.91
22.60
22.60
+2.91%
34,346
1.36
Mar 27, 2026
22.42
22.97
21.52
21.96
21.96
-2.57%
43,059
1.72
Mar 26, 2026
20.70
22.66
20.70
22.54
22.54
+7.80%
38,104
1.54
Mar 25, 2026
21.72
21.72
20.47
20.91
20.91
-0.71%
36,719
1.50
Mar 24, 2026
21.13
21.79
21.06
21.06
21.06
-3.04%
33,254
1.39
Mar 23, 2026
20.37
21.79
20.37
21.72
21.72
+8.28%
26,951
1.14
Mar 20, 2026
20.37
20.55
19.70
20.06
20.06
-1.86%
68,166
3.00
Mar 19, 2026
20.45
20.67
20.10
20.44
20.44
-1.45%
19,372
0.84
Mar 18, 2026
20.25
20.81
20.12
20.74
20.74
+1.37%
30,068
1.26
Mar 17, 2026
19.90
20.85
19.90
20.46
20.46
+3.59%
25,514
1.07
Mar 16, 2026
19.78
20.00
19.25
19.75
19.75
+2.23%
13,846
0.58
Mar 13, 2026
19.40
19.78
19.03
19.32
19.32
-0.77%
18,790
0.78
Mar 12, 2026
18.71
19.58
18.62
19.47
19.47
+5.36%
58,798
2.49
Mar 11, 2026
19.25
20.00
18.30
18.48
18.48
-5.52%
19,603
0.82
Mar 10, 2026
19.86
20.98
19.06
19.56
19.56
+8.37%
65,650
2.80
Mar 09, 2026
18.83
19.11
17.71
18.05
18.05
-4.04%
47,404
2.04
Mar 06, 2026
18.62
18.98
18.57
18.81
18.81
-1.93%
12,882
0.55
Mar 05, 2026
19.34
19.34
18.94
19.18
19.18
-0.67%
26,890
1.16
Mar 04, 2026
19.36
20.12
19.31
19.31
19.31
-0.05%
23,203
1.01
Mar 03, 2026
18.96
19.75
18.88
19.32
19.32
-2.23%
12,738
0.56
Mar 02, 2026
18.41
19.77
18.41
19.76
19.76
+8.27%
47,881
2.12
Feb 27, 2026
18.93
19.04
18.25
18.25
18.25
-4.80%
20,299
0.90
Feb 26, 2026
18.66
19.82
18.66
19.17
19.17
-1.29%
12,496
0.55
Feb 25, 2026
19.22
19.60
19.00
19.42
19.42
+1.15%
19,952
0.88
Feb 24, 2026
19.36
19.36
19.05
19.20
19.20
-0.47%
14,851
0.66
Rows: