Education
About Us
Working with TipRanks
Follow Us
Core Molding Technologies Inc (CMT)
:CMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
19.78
20.00
19.25
19.75
19.75
+2.23%
13,846
0.58
Mar 13, 2026
19.40
19.78
19.03
19.32
19.32
-0.77%
18,790
0.78
Mar 12, 2026
18.71
19.58
18.62
19.47
19.47
+5.36%
58,798
2.49
Mar 11, 2026
19.25
20.00
18.30
18.48
18.48
-5.52%
19,603
0.82
Mar 10, 2026
19.86
20.98
19.06
19.56
19.56
+8.37%
65,650
2.80
Mar 09, 2026
18.83
19.11
17.71
18.05
18.05
-4.04%
47,404
2.04
Mar 06, 2026
18.62
18.98
18.57
18.81
18.81
-1.93%
12,882
0.55
Mar 05, 2026
19.34
19.34
18.94
19.18
19.18
-0.67%
26,890
1.16
Mar 04, 2026
19.36
20.12
19.31
19.31
19.31
-0.05%
23,203
1.01
Mar 03, 2026
18.96
19.75
18.88
19.32
19.32
-2.23%
12,738
0.56
Mar 02, 2026
18.41
19.77
18.41
19.76
19.76
+8.27%
47,881
2.12
Feb 27, 2026
18.93
19.04
18.25
18.25
18.25
-4.80%
20,299
0.90
Feb 26, 2026
18.66
19.82
18.66
19.17
19.17
-1.29%
12,496
0.55
Feb 25, 2026
19.22
19.60
19.00
19.42
19.42
+1.15%
19,952
0.88
Feb 24, 2026
19.36
19.36
19.05
19.20
19.20
-0.47%
14,851
0.66
Feb 23, 2026
19.20
19.96
18.74
19.29
19.29
+0.47%
37,960
1.72
Feb 20, 2026
19.42
19.42
18.92
19.20
19.20
-1.39%
8,280
0.37
Feb 19, 2026
18.90
19.90
18.90
19.47
19.47
+0.10%
15,808
0.72
Feb 18, 2026
19.05
19.66
19.02
19.45
19.45
+2.37%
19,402
0.88
Feb 17, 2026
18.77
19.26
18.70
19.00
19.00
-0.84%
25,937
1.18
Feb 16, 2026
19.65
19.89
19.16
19.16
19.16
0.00%
0
0.00
Feb 13, 2026
19.65
19.89
19.16
19.16
19.16
-3.67%
17,100
0.75
Feb 12, 2026
20.01
20.01
19.52
19.89
19.89
-0.85%
20,696
0.90
Feb 11, 2026
20.11
20.30
19.31
20.06
20.06
-0.20%
16,103
0.70
Feb 10, 2026
20.10
20.24
19.66
19.66
19.66
-2.19%
19,699
0.87
Feb 09, 2026
19.94
20.36
19.94
20.10
20.10
-1.71%
21,590
0.95
Feb 06, 2026
20.63
20.98
20.45
20.45
20.45
-0.49%
24,161
1.06
Feb 05, 2026
20.03
20.59
20.00
20.55
20.55
+1.48%
12,454
0.54
Feb 04, 2026
19.80
20.33
19.80
20.25
20.25
+2.74%
23,258
1.02
Feb 03, 2026
19.63
19.95
19.63
19.71
19.71
-0.10%
29,963
1.32
Feb 02, 2026
19.81
20.16
19.25
19.73
19.73
+1.08%
29,406
1.30
Jan 30, 2026
18.79
19.88
18.76
19.52
19.52
+0.51%
25,919
1.14
Jan 29, 2026
18.99
19.42
18.77
19.42
19.42
+3.30%
13,266
0.58
Jan 28, 2026
18.99
19.19
18.72
18.80
18.80
+0.16%
17,286
0.76
Jan 27, 2026
18.42
18.98
18.42
18.77
18.77
+0.59%
7,976
0.35
Jan 26, 2026
18.57
19.06
18.57
18.66
18.66
-0.21%
16,772
0.73
Jan 23, 2026
19.10
19.10
18.61
18.70
18.70
-3.71%
10,063
0.43
Jan 22, 2026
19.22
19.43
18.45
19.42
19.42
+1.52%
32,501
1.41
Jan 21, 2026
18.43
19.29
18.43
19.13
19.13
+4.31%
14,363
0.63
Jan 20, 2026
18.51
18.67
18.10
18.34
18.34
-2.55%
24,377
1.07
Jan 19, 2026
18.94
19.29
18.67
18.82
18.82
0.00%
0
0.00
Jan 16, 2026
18.94
19.29
18.67
18.82
18.82
-0.48%
15,973
0.69
Jan 15, 2026
18.95
19.57
18.87
18.91
18.91
-0.47%
15,625
0.68
Jan 14, 2026
19.08
19.40
18.76
19.00
19.00
+0.58%
8,378
0.36
Jan 13, 2026
19.39
19.39
18.82
18.89
18.89
-2.83%
13,066
0.56
Jan 12, 2026
19.20
19.50
18.92
19.44
19.44
+1.41%
13,775
0.59
Jan 09, 2026
19.50
19.55
18.88
19.17
19.17
-2.59%
51,715
2.28
Jan 08, 2026
18.49
19.68
18.30
19.68
19.68
+6.84%
61,625
2.80
Jan 07, 2026
19.86
20.00
18.41
18.42
18.42
-7.85%
30,229
1.38
Jan 06, 2026
19.83
20.30
19.45
19.99
19.99
-0.05%
40,944
1.91
Rows: