Education
About Us
Working with TipRanks
Follow Us
Core Molding Technologies Inc (CMT)
:CMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.39
19.39
18.82
18.89
18.89
-2.83%
13,066
0.54
Jan 12, 2026
19.20
19.50
18.92
19.44
19.44
+1.41%
13,775
0.57
Jan 09, 2026
19.50
19.55
18.88
19.17
19.17
-2.59%
51,715
2.19
Jan 08, 2026
18.49
19.68
18.30
19.68
19.68
+6.84%
61,625
2.71
Jan 07, 2026
19.86
20.00
18.41
18.42
18.42
-7.85%
30,229
1.33
Jan 06, 2026
19.83
20.30
19.45
19.99
19.99
-0.05%
40,944
1.79
Jan 05, 2026
19.53
20.00
19.39
20.00
20.00
+2.77%
27,053
1.19
Jan 02, 2026
20.00
20.13
19.14
19.46
19.46
-2.94%
40,488
1.79
Dec 31, 2025
20.44
20.73
19.75
20.05
20.05
-0.55%
52,350
2.35
Dec 30, 2025
21.21
21.30
20.16
20.16
20.16
-5.75%
31,985
1.43
Dec 29, 2025
21.12
21.40
20.93
21.39
21.39
+0.52%
13,239
0.59
Dec 26, 2025
20.39
21.47
20.39
21.28
21.28
+3.15%
19,105
0.85
Dec 24, 2025
20.14
20.94
20.14
20.63
20.63
+2.28%
12,503
0.56
Dec 23, 2025
20.13
20.58
20.06
20.17
20.17
-0.49%
10,209
0.45
Dec 22, 2025
21.14
21.43
19.78
20.27
20.27
-4.79%
36,340
1.62
Dec 19, 2025
21.12
21.38
20.78
21.29
21.29
+1.24%
83,435
3.86
Dec 18, 2025
21.00
21.33
19.82
21.03
21.03
+0.62%
24,498
1.10
Dec 17, 2025
20.83
20.90
20.52
20.90
20.90
+0.82%
17,035
0.74
Dec 16, 2025
20.06
20.92
20.01
20.73
20.73
+1.92%
25,303
1.09
Dec 15, 2025
20.39
20.58
20.15
20.34
20.34
-0.64%
32,186
1.39
Dec 12, 2025
20.50
20.84
19.78
20.47
20.47
-1.06%
44,391
1.95
Dec 11, 2025
19.98
20.80
19.98
20.69
20.69
+5.40%
32,038
1.39
Dec 10, 2025
18.62
19.89
18.62
19.63
19.63
+3.53%
34,077
1.48
Dec 09, 2025
19.22
19.25
18.96
18.96
18.96
+0.74%
16,671
0.68
Dec 08, 2025
18.75
19.24
18.65
18.82
18.82
+0.37%
17,028
0.64
Dec 05, 2025
18.81
19.06
18.66
18.75
18.75
+0.05%
10,683
0.40
Dec 04, 2025
19.05
19.05
18.68
18.74
18.74
-2.40%
8,970
0.33
Dec 03, 2025
18.59
19.25
18.59
19.20
19.20
+2.73%
27,495
1.01
Dec 02, 2025
18.60
18.92
18.44
18.69
18.69
+0.48%
20,718
0.76
Dec 01, 2025
18.82
19.25
18.53
18.60
18.60
-1.59%
31,290
1.16
Nov 28, 2025
18.70
19.24
18.70
18.90
18.90
+0.21%
10,126
0.37
Nov 26, 2025
18.88
19.42
18.72
18.86
18.86
-1.92%
13,167
0.48
Nov 25, 2025
18.78
19.33
18.78
19.23
19.23
+3.78%
11,456
0.42
Nov 24, 2025
18.80
18.80
17.87
18.53
18.53
-1.33%
13,001
0.47
Nov 21, 2025
18.43
19.17
18.18
18.78
18.78
+1.51%
19,013
0.69
Nov 20, 2025
18.35
18.72
17.92
18.50
18.50
+2.21%
24,049
0.87
Nov 19, 2025
17.98
18.40
17.67
18.10
18.10
+1.29%
30,974
1.11
Nov 18, 2025
17.36
18.07
17.36
17.87
17.87
+1.77%
24,926
0.90
Nov 17, 2025
18.11
18.45
17.55
17.56
17.56
-5.29%
42,206
1.54
Nov 14, 2025
18.80
19.07
18.54
18.54
18.54
-3.44%
8,451
0.31
Nov 13, 2025
18.70
19.20
18.70
19.20
19.20
+0.42%
12,084
0.44
Nov 12, 2025
18.47
19.22
18.35
19.12
19.12
+1.43%
26,581
0.97
Nov 11, 2025
19.44
19.87
18.56
18.85
18.85
-4.46%
18,317
0.67
Nov 10, 2025
19.13
19.89
19.03
19.73
19.73
+2.55%
28,793
1.04
Nov 07, 2025
18.93
20.30
18.69
19.24
19.24
+0.94%
15,597
0.56
Nov 06, 2025
18.66
19.07
18.66
19.06
19.06
+1.06%
16,499
0.60
Nov 05, 2025
18.35
18.90
18.34
18.86
18.86
+3.00%
31,237
1.13
Nov 04, 2025
17.00
18.54
16.60
18.31
18.31
-0.16%
27,041
0.98
Nov 03, 2025
17.93
18.56
17.93
18.34
18.34
+2.40%
20,661
0.75
Oct 31, 2025
17.70
18.03
17.70
17.91
17.91
+0.67%
9,647
0.35
Rows: