Education
About Us
Working with TipRanks
Follow Us
Core Molding Technologies Inc (CMT)
:CMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
19.63
19.95
19.63
19.71
19.71
-0.10%
29,963
1.32
Feb 02, 2026
19.81
20.16
19.25
19.73
19.73
+1.08%
29,406
1.30
Jan 30, 2026
18.79
19.88
18.76
19.52
19.52
+0.51%
25,919
1.14
Jan 29, 2026
18.99
19.42
18.77
19.42
19.42
+3.30%
13,266
0.58
Jan 28, 2026
18.99
19.19
18.72
18.80
18.80
+0.16%
17,286
0.76
Jan 27, 2026
18.42
18.98
18.42
18.77
18.77
+0.59%
7,976
0.35
Jan 26, 2026
18.57
19.06
18.57
18.66
18.66
-0.21%
16,772
0.73
Jan 23, 2026
19.10
19.10
18.61
18.70
18.70
-3.71%
10,063
0.43
Jan 22, 2026
19.22
19.43
18.45
19.42
19.42
+1.52%
32,501
1.41
Jan 21, 2026
18.43
19.29
18.43
19.13
19.13
+4.31%
14,363
0.63
Jan 20, 2026
18.51
18.67
18.10
18.34
18.34
-2.55%
24,377
1.07
Jan 19, 2026
18.94
19.29
18.67
18.82
18.82
0.00%
0
0.00
Jan 16, 2026
18.94
19.29
18.67
18.82
18.82
-0.48%
15,973
0.69
Jan 15, 2026
18.95
19.57
18.87
18.91
18.91
-0.47%
15,625
0.68
Jan 14, 2026
19.08
19.40
18.76
19.00
19.00
+0.58%
8,378
0.36
Jan 13, 2026
19.39
19.39
18.82
18.89
18.89
-2.83%
13,066
0.56
Jan 12, 2026
19.20
19.50
18.92
19.44
19.44
+1.41%
13,775
0.59
Jan 09, 2026
19.50
19.55
18.88
19.17
19.17
-2.59%
51,715
2.28
Jan 08, 2026
18.49
19.68
18.30
19.68
19.68
+6.84%
61,625
2.80
Jan 07, 2026
19.86
20.00
18.41
18.42
18.42
-7.85%
30,229
1.38
Jan 06, 2026
19.83
20.30
19.45
19.99
19.99
-0.05%
40,944
1.91
Jan 05, 2026
19.53
20.00
19.39
20.00
20.00
+2.77%
27,053
1.28
Jan 02, 2026
20.00
20.13
19.14
19.46
19.46
-2.94%
40,488
1.93
Jan 01, 2026
20.44
20.73
19.75
20.05
20.05
0.00%
0
0.00
Dec 31, 2025
20.44
20.73
19.75
20.05
20.05
-0.55%
52,350
2.46
Dec 30, 2025
21.21
21.30
20.16
20.16
20.16
-5.75%
31,985
1.51
Dec 29, 2025
21.12
21.40
20.93
21.39
21.39
+0.52%
13,239
0.61
Dec 26, 2025
20.39
21.47
20.39
21.28
21.28
+3.15%
19,105
0.88
Dec 25, 2025
20.14
20.94
20.14
20.63
20.63
0.00%
0
0.00
Dec 24, 2025
20.14
20.94
20.14
20.63
20.63
+2.28%
12,503
0.56
Dec 23, 2025
20.13
20.58
20.06
20.17
20.17
-0.49%
10,209
0.46
Dec 22, 2025
21.14
21.43
19.78
20.27
20.27
-4.79%
36,340
1.64
Dec 19, 2025
21.12
21.38
20.78
21.29
21.29
+1.24%
83,435
3.94
Dec 18, 2025
21.00
21.33
19.82
21.03
21.03
+0.62%
24,498
1.15
Dec 17, 2025
20.83
20.90
20.52
20.90
20.90
+0.82%
17,035
0.78
Dec 16, 2025
20.06
20.92
20.01
20.73
20.73
+1.92%
25,303
1.12
Dec 15, 2025
20.39
20.58
20.15
20.34
20.34
-0.64%
32,186
1.42
Dec 12, 2025
20.50
20.84
19.78
20.47
20.47
-1.06%
44,391
1.98
Dec 11, 2025
19.98
20.80
19.98
20.69
20.69
+5.40%
32,038
1.44
Dec 10, 2025
18.62
19.89
18.62
19.63
19.63
+3.53%
34,077
1.51
Dec 09, 2025
19.22
19.25
18.96
18.96
18.96
+0.74%
16,671
0.73
Dec 08, 2025
18.75
19.24
18.65
18.82
18.82
+0.37%
17,028
0.70
Dec 05, 2025
18.81
19.06
18.66
18.75
18.75
+0.05%
10,683
0.40
Dec 04, 2025
19.05
19.05
18.68
18.74
18.74
-2.40%
8,970
0.33
Dec 03, 2025
18.59
19.25
18.59
19.20
19.20
+2.73%
27,495
1.02
Dec 02, 2025
18.60
18.92
18.44
18.69
18.69
+0.48%
20,718
0.77
Dec 01, 2025
18.82
19.25
18.53
18.60
18.60
-1.59%
31,290
1.17
Nov 28, 2025
18.70
19.24
18.70
18.90
18.90
+0.21%
10,126
0.38
Nov 27, 2025
18.88
19.42
18.72
18.86
18.86
0.00%
0
0.00
Nov 26, 2025
18.88
19.42
18.72
18.86
18.86
-1.92%
13,167
0.48
Rows: