Compass Minerals Intl (CMP)
NYSE:CMP
Want to see CMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
30.45
31.94
30.43
31.46
31.46
+4.14%
435,939
0.64
Jun 11, 2026
29.49
30.29
29.06
30.21
30.21
+4.35%
410,354
0.60
Jun 10, 2026
28.91
29.74
28.34
28.95
28.95
-1.26%
465,421
0.68
Jun 09, 2026
30.37
30.62
28.50
29.32
29.32
-1.64%
550,522
0.80
Jun 08, 2026
30.12
30.52
29.46
29.81
29.81
+0.61%
636,624
0.93
Jun 05, 2026
30.78
31.15
29.55
29.63
29.63
-5.55%
635,524
0.94
Jun 04, 2026
32.13
32.19
31.06
31.37
31.37
-3.89%
535,718
0.79
Jun 03, 2026
33.11
33.31
32.45
32.64
32.64
-2.04%
578,288
0.85
Jun 02, 2026
33.61
34.50
32.62
33.32
33.32
-0.57%
1,143,610
1.72
Jun 01, 2026
32.86
33.65
32.12
33.51
33.51
+4.98%
1,190,563
1.82
May 29, 2026
32.40
32.70
31.52
31.92
31.92
-1.72%
613,298
0.94
May 28, 2026
31.50
32.51
31.26
32.48
32.48
+2.46%
787,116
1.22
May 27, 2026
31.57
32.13
30.87
31.70
31.70
+0.57%
628,724
0.98
May 26, 2026
31.16
31.72
30.77
31.52
31.52
+3.04%
642,443
1.01
May 22, 2026
29.93
30.68
29.81
30.59
30.59
+2.51%
473,795
0.74
May 21, 2026
29.15
30.56
29.05
29.84
29.84
+1.19%
604,357
0.95
May 20, 2026
28.56
29.53
28.10
29.49
29.49
+4.50%
818,486
1.30
May 19, 2026
28.61
28.69
27.30
28.22
28.22
-2.59%
858,311
1.38
May 18, 2026
29.55
30.60
28.82
28.97
28.97
-1.29%
921,095
1.50
May 15, 2026
29.23
29.73
28.74
29.35
29.35
-2.62%
772,450
1.28
May 14, 2026
31.50
32.39
29.92
30.14
30.14
-0.23%
1,027,317
1.74
May 13, 2026
29.17
30.69
28.04
30.21
30.21
+2.65%
1,405,711
2.46
May 12, 2026
31.02
31.02
28.07
29.43
29.43
+0.58%
1,382,000
2.48
May 11, 2026
28.00
29.80
28.00
29.26
29.26
+4.76%
1,593,862
2.96
May 08, 2026
28.48
30.04
27.42
27.93
27.93
-1.10%
721,924
1.34
May 07, 2026
25.78
29.03
23.61
28.24
28.24
+6.73%
1,217,881
2.31
May 06, 2026
27.00
27.22
26.30
26.46
26.46
0.00%
489,815
0.91
May 05, 2026
25.78
26.88
25.71
26.46
26.46
+3.97%
571,419
1.03
May 04, 2026
26.16
26.33
25.31
25.45
25.45
-3.08%
431,091
0.78
May 01, 2026
26.44
26.87
26.01
26.26
26.26
-1.68%
489,888
0.89
Apr 30, 2026
25.62
26.88
25.50
26.71
26.71
+5.32%
722,378
1.32
Apr 29, 2026
26.18
26.54
25.11
25.36
25.36
-3.13%
430,848
0.79
Apr 28, 2026
26.69
26.69
25.77
26.18
26.18
-1.32%
630,728
1.16
Apr 27, 2026
25.71
27.13
25.59
26.53
26.53
+4.82%
613,834
1.13
Apr 24, 2026
25.51
25.62
25.09
25.31
25.31
-0.32%
341,228
0.63
Apr 23, 2026
26.63
26.96
24.82
25.39
25.39
-5.79%
428,490
0.79
Apr 22, 2026
26.01
27.15
25.89
26.95
26.95
+5.48%
863,518
1.60
Apr 21, 2026
25.48
26.22
25.40
25.55
25.55
+0.16%
613,005
1.14
Apr 20, 2026
25.14
25.62
25.14
25.51
25.51
+0.75%
432,960
0.81
Apr 17, 2026
26.12
26.26
25.21
25.32
25.32
-2.05%
492,417
0.92
Apr 16, 2026
25.14
26.14
24.99
25.85
25.85
+4.19%
487,989
0.93
Apr 15, 2026
24.41
25.02
24.30
24.81
24.81
+0.45%
396,400
0.76
Apr 14, 2026
25.09
25.21
24.61
24.70
24.70
-1.00%
419,023
0.79
Apr 13, 2026
24.43
25.20
24.24
24.95
24.95
+0.60%
282,207
0.53
Apr 10, 2026
25.20
25.93
24.77
24.80
24.80
-1.35%
291,350
0.55
Apr 09, 2026
25.03
25.74
24.88
25.14
25.14
+0.60%
398,875
0.75
Apr 08, 2026
24.21
25.00
23.62
24.99
24.99
+8.94%
601,080
1.13
Apr 07, 2026
23.39
23.52
22.50
22.94
22.94
-2.17%
650,810
1.24
Apr 06, 2026
22.89
23.45
22.67
23.45
23.45
+3.17%
573,855
1.10
Apr 03, 2026
23.33
23.86
22.62
22.73
22.73
0.00%
0
0.00
Rows: