Compass Minerals International Inc (CMP)
NYSE:CMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25.03
25.74
24.88
25.14
25.14
+0.60%
398,875
0.75
Apr 08, 2026
24.21
25.00
23.62
24.99
24.99
+8.94%
601,080
1.13
Apr 07, 2026
23.39
23.52
22.50
22.94
22.94
-2.17%
650,810
1.24
Apr 06, 2026
22.89
23.45
22.67
23.45
23.45
+3.17%
573,855
1.10
Apr 03, 2026
23.33
23.86
22.62
22.73
22.73
0.00%
0
0.00
Apr 02, 2026
23.33
23.86
22.62
22.73
22.73
-2.78%
496,052
0.92
Apr 01, 2026
23.85
24.02
23.37
23.38
23.38
+0.13%
725,804
1.36
Mar 31, 2026
23.27
23.79
23.08
23.35
23.35
+2.73%
946,568
1.83
Mar 30, 2026
23.55
23.72
22.44
22.73
22.73
-1.39%
482,699
0.94
Mar 27, 2026
23.48
23.83
23.01
23.05
23.05
-3.23%
440,591
0.86
Mar 26, 2026
24.00
24.59
23.75
23.82
23.82
-2.82%
540,107
1.06
Mar 25, 2026
24.87
25.19
24.13
24.51
24.51
+1.53%
617,587
1.23
Mar 24, 2026
22.80
24.15
22.65
24.14
24.14
+5.88%
555,379
1.12
Mar 23, 2026
21.94
23.10
21.94
22.80
22.80
+6.05%
551,453
1.13
Mar 20, 2026
22.22
22.22
20.82
21.50
21.50
-2.23%
2,770,357
6.12
Mar 19, 2026
21.65
22.22
21.21
21.99
21.99
-3.47%
800,196
1.79
Mar 18, 2026
22.52
23.10
22.18
22.78
22.78
-1.09%
621,873
1.34
Mar 17, 2026
22.35
23.17
22.20
23.03
23.03
+3.32%
566,817
1.23
Mar 16, 2026
22.07
22.46
21.54
22.29
22.29
+1.41%
531,610
1.15
Mar 13, 2026
22.55
22.65
21.26
21.98
21.98
-3.26%
685,429
1.47
Mar 12, 2026
22.75
23.12
22.44
22.72
22.72
-1.13%
530,660
1.12
Mar 11, 2026
23.22
23.32
22.50
22.98
22.98
-2.13%
401,910
0.84
Mar 10, 2026
23.89
24.46
23.29
23.48
23.48
-1.72%
536,549
1.12
Mar 09, 2026
22.80
23.99
22.39
23.89
23.89
+1.53%
442,580
0.90
Mar 06, 2026
23.26
23.74
22.76
23.53
23.53
-1.34%
503,110
0.98
Mar 05, 2026
24.13
24.38
23.48
23.85
23.85
-3.05%
566,907
1.09
Mar 04, 2026
24.90
25.46
24.27
24.60
24.60
-0.32%
381,121
0.73
Mar 03, 2026
24.49
25.34
23.75
24.68
24.68
-2.37%
380,723
0.73
Mar 02, 2026
25.00
25.79
24.51
25.28
25.28
+0.32%
333,495
0.64
Feb 27, 2026
25.07
25.58
24.70
25.20
25.20
-0.12%
442,309
0.85
Feb 26, 2026
24.60
25.41
24.10
25.23
25.23
+1.49%
385,920
0.74
Feb 25, 2026
24.86
25.82
24.50
24.86
24.86
+1.76%
506,441
0.99
Feb 24, 2026
23.56
24.80
23.56
24.43
24.43
+3.12%
412,497
0.81
Feb 23, 2026
23.41
23.91
22.68
23.69
23.69
+1.80%
539,164
1.07
Feb 20, 2026
22.34
23.44
22.34
23.27
23.27
+2.83%
425,303
0.85
Feb 19, 2026
23.35
23.48
22.23
22.63
22.63
-4.23%
337,788
0.67
Feb 18, 2026
22.99
24.23
22.95
23.63
23.63
+3.46%
387,927
0.78
Feb 17, 2026
23.17
23.31
22.51
22.84
22.84
-4.79%
306,964
0.61
Feb 16, 2026
23.36
24.16
22.85
23.99
23.99
0.00%
0
0.00
Feb 13, 2026
23.36
24.16
22.85
23.99
23.99
+1.91%
343,662
0.68
Feb 12, 2026
24.39
24.80
23.13
23.54
23.54
-2.85%
401,029
0.80
Feb 11, 2026
23.06
24.24
22.65
24.23
24.23
+7.83%
442,626
0.89
Feb 10, 2026
22.22
22.30
21.55
22.20
22.20
-1.20%
699,449
1.39
Feb 09, 2026
21.65
22.64
21.32
22.47
22.47
+3.31%
500,208
1.00
Feb 06, 2026
21.72
21.94
20.80
21.75
21.75
0.00%
1,152,982
2.37
Feb 05, 2026
25.17
25.17
21.02
21.75
21.75
-14.77%
1,497,101
3.20
Feb 04, 2026
26.58
27.00
25.12
25.52
25.52
-2.93%
429,010
0.92
Feb 03, 2026
25.91
26.65
25.61
26.29
26.29
+4.57%
522,004
1.13
Feb 02, 2026
24.80
25.88
24.80
25.14
25.14
+0.64%
433,645
0.94
Jan 30, 2026
24.94
25.39
24.49
24.98
24.98
-3.29%
472,738
1.02
Rows: