Education
About Us
Working with TipRanks
Follow Us
Compass Minerals Intl (CMP)
:CMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.08
18.10
17.08
17.70
17.70
+2.55%
635,871
1.50
Dec 10, 2025
17.34
17.59
16.77
17.26
17.26
-2.92%
1,097,984
2.67
Dec 09, 2025
19.75
20.46
16.80
17.78
17.78
-13.81%
1,917,126
4.96
Dec 08, 2025
20.37
21.43
19.36
20.63
20.63
+1.73%
1,142,438
3.06
Dec 05, 2025
20.08
20.64
19.78
20.28
20.28
+0.80%
368,098
0.99
Dec 04, 2025
19.57
20.34
19.39
20.12
20.12
+1.72%
378,313
1.02
Dec 03, 2025
18.89
19.90
18.73
19.78
19.78
+5.66%
429,020
1.16
Dec 02, 2025
19.12
19.25
18.56
18.72
18.72
-1.84%
191,612
0.51
Dec 01, 2025
18.94
19.30
18.75
19.07
19.07
+0.42%
305,309
0.82
Nov 28, 2025
18.67
19.00
18.56
18.99
18.99
+2.87%
195,861
0.52
Nov 26, 2025
18.40
18.80
18.40
18.46
18.46
0.00%
277,751
0.74
Nov 25, 2025
17.94
18.52
17.82
18.46
18.46
+3.59%
247,619
0.66
Nov 24, 2025
17.68
17.98
17.55
17.82
17.82
+0.45%
394,308
1.05
Nov 21, 2025
17.00
17.93
16.96
17.74
17.74
+4.23%
341,368
0.91
Nov 20, 2025
17.33
17.53
16.76
17.02
17.02
-0.87%
336,440
0.89
Nov 19, 2025
17.30
17.56
16.97
17.17
17.17
+0.47%
223,425
0.59
Nov 18, 2025
17.01
17.26
16.81
17.09
17.09
-0.47%
266,347
0.70
Nov 17, 2025
17.80
17.95
17.06
17.17
17.17
-3.43%
329,956
0.87
Nov 14, 2025
17.47
17.96
17.34
17.78
17.78
+0.11%
342,962
0.90
Nov 13, 2025
18.33
18.84
17.69
17.76
17.76
-3.00%
902,868
2.41
Nov 12, 2025
18.00
18.43
17.93
18.31
18.31
+2.18%
386,978
1.03
Nov 11, 2025
17.64
17.94
17.55
17.92
17.92
+1.76%
237,292
0.61
Nov 10, 2025
17.37
17.77
17.18
17.61
17.61
+2.56%
299,000
0.75
Nov 07, 2025
16.43
17.20
16.40
17.17
17.17
+3.81%
316,603
0.78
Nov 06, 2025
17.05
17.06
16.43
16.54
16.54
-3.27%
395,696
0.98
Nov 05, 2025
17.00
17.22
16.94
17.10
17.10
+1.12%
334,425
0.82
Nov 04, 2025
16.81
17.32
16.78
16.91
16.91
-1.97%
430,245
1.06
Nov 03, 2025
17.16
17.43
16.67
17.25
17.25
-0.52%
405,381
1.00
Oct 31, 2025
17.09
17.40
16.68
17.34
17.34
+0.87%
302,671
0.75
Oct 30, 2025
16.93
17.58
16.93
17.19
17.19
-0.17%
296,090
0.73
Oct 29, 2025
17.83
17.87
16.91
17.22
17.22
-2.66%
409,366
1.01
Oct 28, 2025
17.29
17.85
17.09
17.69
17.69
+1.78%
386,338
0.95
Oct 27, 2025
18.37
18.37
17.31
17.38
17.38
-6.41%
413,278
1.02
Oct 24, 2025
18.15
18.91
17.89
18.57
18.57
+2.43%
365,952
0.90
Oct 23, 2025
18.17
18.17
17.84
18.13
18.13
+0.50%
293,971
0.72
Oct 22, 2025
17.83
18.20
17.54
18.04
18.04
-0.44%
424,219
1.05
Oct 21, 2025
18.12
18.33
17.69
18.12
18.12
-2.74%
366,979
0.90
Oct 20, 2025
18.52
18.69
17.80
18.63
18.63
+2.19%
288,091
0.70
Oct 17, 2025
17.98
18.43
17.76
18.23
18.23
-0.38%
346,129
0.84
Oct 16, 2025
19.52
19.82
18.21
18.30
18.30
-6.30%
332,866
0.80
Oct 15, 2025
20.05
20.30
19.23
19.53
19.53
-1.91%
279,552
0.66
Oct 14, 2025
18.91
20.05
18.75
19.91
19.91
+3.81%
435,575
1.03
Oct 13, 2025
18.69
19.30
18.69
19.18
19.18
+4.75%
372,037
0.88
Oct 10, 2025
19.56
19.73
18.21
18.31
18.31
-6.53%
508,807
1.21
Oct 09, 2025
19.56
19.78
19.13
19.59
19.59
+1.14%
415,236
0.97
Oct 08, 2025
19.26
19.37
18.78
19.37
19.37
+1.84%
334,653
0.77
Oct 07, 2025
18.75
19.13
18.48
19.02
19.02
+2.15%
331,409
0.76
Oct 06, 2025
18.87
19.13
18.27
18.62
18.62
-0.96%
365,532
0.83
Oct 03, 2025
19.60
19.82
18.73
18.80
18.80
-2.89%
208,335
0.46
Oct 02, 2025
20.01
20.05
19.23
19.36
19.36
-2.37%
439,232
0.97
Rows: