Education
About Us
Working with TipRanks
Follow Us
Compass Minerals International Inc (CMP)
NYSE:CMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.13
24.21
23.15
23.29
23.29
-3.96%
346,946
0.75
Jan 15, 2026
23.52
24.53
23.51
24.25
24.25
+2.89%
636,441
1.40
Jan 14, 2026
23.29
24.09
22.87
23.57
23.57
+2.52%
379,716
0.84
Jan 13, 2026
22.63
23.66
22.48
22.99
22.99
+2.18%
580,931
1.29
Jan 12, 2026
23.07
23.07
22.42
22.50
22.50
-0.97%
454,371
1.02
Jan 09, 2026
22.66
22.89
22.15
22.72
22.72
+1.11%
333,410
0.74
Jan 08, 2026
22.00
22.61
21.69
22.47
22.47
+1.17%
360,786
0.80
Jan 07, 2026
22.50
22.50
22.05
22.21
22.21
-2.07%
398,627
0.88
Jan 06, 2026
21.29
23.10
21.05
22.68
22.68
+8.78%
980,366
2.22
Jan 05, 2026
20.10
21.25
20.09
20.85
20.85
+4.98%
547,756
1.25
Jan 02, 2026
19.96
19.96
19.52
19.86
19.86
+1.12%
255,884
0.58
Jan 01, 2026
19.96
20.10
19.42
19.64
19.64
0.00%
0
0.00
Dec 31, 2025
19.96
20.10
19.42
19.64
19.64
-1.90%
404,702
0.91
Dec 30, 2025
19.87
20.59
19.61
20.02
20.02
+2.40%
407,786
0.92
Dec 29, 2025
19.73
20.02
19.43
19.55
19.55
-2.54%
234,856
0.52
Dec 26, 2025
20.45
20.45
19.97
20.06
20.06
-0.69%
189,939
0.42
Dec 25, 2025
20.52
20.64
19.81
20.20
20.20
0.00%
0
0.00
Dec 24, 2025
20.52
20.64
19.81
20.20
20.20
-1.61%
188,619
0.41
Dec 23, 2025
20.19
21.20
19.99
20.53
20.53
+2.29%
489,122
1.06
Dec 22, 2025
19.74
20.58
19.74
20.07
20.07
+2.35%
446,034
0.96
Dec 19, 2025
18.73
19.75
18.57
19.61
19.61
+4.42%
1,588,174
3.59
Dec 18, 2025
19.04
19.43
18.60
18.78
18.78
-0.90%
482,739
1.10
Dec 17, 2025
19.06
20.20
18.92
18.95
18.95
-0.16%
579,999
1.29
Dec 16, 2025
18.66
19.50
18.32
18.98
18.98
+2.43%
1,003,670
2.28
Dec 15, 2025
17.62
18.72
17.56
18.53
18.53
+6.80%
1,075,018
2.50
Dec 12, 2025
17.81
18.01
17.15
17.35
17.35
-1.98%
585,758
1.38
Dec 11, 2025
17.08
18.10
17.08
17.70
17.70
+2.55%
635,871
1.51
Dec 10, 2025
17.34
17.59
16.77
17.26
17.26
-2.92%
1,097,984
2.70
Dec 09, 2025
19.75
20.46
16.80
17.78
17.78
-13.81%
1,917,126
5.03
Dec 08, 2025
20.37
21.43
19.36
20.63
20.63
+1.73%
1,142,438
3.10
Dec 05, 2025
20.08
20.64
19.78
20.28
20.28
+0.80%
368,098
1.00
Dec 04, 2025
19.57
20.34
19.39
20.12
20.12
+1.72%
378,313
1.03
Dec 03, 2025
18.89
19.90
18.73
19.78
19.78
+5.66%
429,020
1.18
Dec 02, 2025
19.12
19.25
18.56
18.72
18.72
-1.84%
191,612
0.52
Dec 01, 2025
18.94
19.30
18.75
19.07
19.07
+0.42%
305,309
0.83
Nov 28, 2025
18.67
19.00
18.56
18.99
18.99
+2.87%
195,861
0.53
Nov 27, 2025
18.40
18.80
18.40
18.46
18.46
0.00%
0
0.00
Nov 26, 2025
18.40
18.80
18.40
18.46
18.46
0.00%
277,751
0.74
Nov 25, 2025
17.94
18.52
17.82
18.46
18.46
+3.59%
247,619
0.66
Nov 24, 2025
17.68
17.98
17.55
17.82
17.82
+0.45%
394,308
1.05
Nov 21, 2025
17.00
17.93
16.96
17.74
17.74
+4.23%
341,368
0.91
Nov 20, 2025
17.33
17.53
16.76
17.02
17.02
-0.87%
336,440
0.89
Nov 19, 2025
17.30
17.56
16.97
17.17
17.17
+0.47%
223,425
0.59
Nov 18, 2025
17.01
17.26
16.81
17.09
17.09
-0.47%
266,347
0.70
Nov 17, 2025
17.80
17.95
17.06
17.17
17.17
-3.43%
329,956
0.87
Nov 14, 2025
17.47
17.96
17.34
17.78
17.78
+0.11%
342,962
0.90
Nov 13, 2025
18.33
18.84
17.69
17.76
17.76
-3.00%
902,868
2.41
Nov 12, 2025
18.00
18.43
17.93
18.31
18.31
+2.18%
386,978
1.03
Nov 11, 2025
17.64
17.94
17.55
17.92
17.92
+1.76%
237,292
0.61
Nov 10, 2025
17.37
17.77
17.18
17.61
17.61
+2.56%
299,000
0.75
Rows: