Want to see CMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
29.27
29.27
28.30
28.76
28.76
-1.98%
383,434
0.67
Jul 31, 2026
29.92
30.01
28.94
29.34
29.34
-1.48%
293,008
0.51
Jul 30, 2026
30.00
30.16
29.54
29.78
29.78
+1.57%
407,283
0.70
Jul 29, 2026
29.36
29.73
28.47
29.32
29.32
-1.25%
469,623
0.81
Jul 28, 2026
29.45
29.92
28.84
29.69
29.69
-0.27%
388,170
0.66
Jul 27, 2026
29.67
29.94
28.81
29.77
29.77
+1.12%
249,988
0.42
Jul 24, 2026
29.67
29.87
29.09
29.44
29.44
-1.34%
290,341
0.49
Jul 23, 2026
29.84
30.27
29.10
29.84
29.84
-1.00%
327,391
0.55
Jul 22, 2026
30.12
30.60
29.76
30.14
30.14
+0.77%
359,489
0.60
Jul 21, 2026
29.85
30.09
29.40
29.91
29.91
+1.84%
409,134
0.67
Jul 20, 2026
29.36
29.83
28.86
29.37
29.37
-0.31%
211,456
0.35
Jul 17, 2026
28.77
29.88
28.74
29.46
29.46
+0.37%
296,426
0.48
Jul 16, 2026
29.75
29.84
28.82
29.35
29.35
-2.23%
343,220
0.56
Jul 15, 2026
29.87
30.51
29.42
30.02
30.02
+0.74%
257,807
0.42
Jul 14, 2026
30.01
30.54
29.34
29.80
29.80
+0.91%
283,778
0.46
Jul 13, 2026
29.38
30.36
29.37
29.53
29.53
-1.04%
291,037
0.47
Jul 10, 2026
29.25
30.01
28.97
29.84
29.84
+2.79%
246,439
0.40
Jul 09, 2026
29.52
29.53
28.98
29.03
29.03
-0.21%
360,723
0.58
Jul 08, 2026
28.42
29.19
28.27
29.09
29.09
+0.80%
461,558
0.74
Jul 07, 2026
29.81
29.86
28.50
28.86
28.86
-3.15%
377,431
0.60
Jul 06, 2026
30.00
30.51
29.72
29.80
29.80
-0.50%
319,336
0.51
Jul 03, 2026
31.05
31.62
28.71
29.95
29.95
0.00%
0
0.00
Jul 02, 2026
31.05
31.62
28.71
29.95
29.95
-2.25%
442,389
0.70
Jul 01, 2026
30.69
31.85
30.61
30.64
30.64
-1.57%
562,302
0.89
Jun 30, 2026
31.89
32.05
30.96
31.13
31.13
-0.42%
455,082
0.71
Jun 29, 2026
31.20
31.67
30.70
31.26
31.26
+0.51%
508,040
0.79
Jun 26, 2026
29.21
31.16
28.99
31.10
31.10
+5.07%
1,194,926
1.90
Jun 25, 2026
29.10
29.79
28.67
29.60
29.60
+3.28%
354,813
0.56
Jun 24, 2026
27.72
28.77
27.59
28.66
28.66
+1.92%
561,988
0.89
Jun 23, 2026
27.75
28.79
27.60
28.12
28.12
-2.60%
437,966
0.69
Jun 22, 2026
30.21
30.21
28.59
28.87
28.87
-5.59%
487,535
0.77
Jun 18, 2026
31.23
31.23
29.91
30.58
30.58
-1.64%
616,004
0.92
Jun 17, 2026
31.08
32.11
30.89
31.09
31.09
+0.03%
450,652
0.67
Jun 16, 2026
31.07
31.74
30.74
31.08
31.08
0.00%
530,342
0.78
Jun 15, 2026
32.14
32.48
30.75
31.08
31.08
-1.21%
460,237
0.68
Jun 12, 2026
30.45
31.94
30.43
31.46
31.46
+4.14%
435,939
0.64
Jun 11, 2026
29.49
30.29
29.06
30.21
30.21
+4.35%
410,354
0.60
Jun 10, 2026
28.91
29.74
28.34
28.95
28.95
-1.26%
465,421
0.68
Jun 09, 2026
30.37
30.62
28.50
29.32
29.32
-1.64%
550,522
0.80
Jun 08, 2026
30.12
30.52
29.46
29.81
29.81
+0.61%
636,624
0.93
Jun 05, 2026
30.78
31.15
29.55
29.63
29.63
-5.55%
635,524
0.94
Jun 04, 2026
32.13
32.19
31.06
31.37
31.37
-3.89%
535,718
0.79
Jun 03, 2026
33.11
33.31
32.45
32.64
32.64
-2.04%
578,288
0.85
Jun 02, 2026
33.61
34.50
32.62
33.32
33.32
-0.57%
1,143,610
1.72
Jun 01, 2026
32.86
33.65
32.12
33.51
33.51
+4.98%
1,190,563
1.82
May 29, 2026
32.40
32.70
31.52
31.92
31.92
-1.72%
613,298
0.94
May 28, 2026
31.50
32.51
31.26
32.48
32.48
+2.46%
787,116
1.22
May 27, 2026
31.57
32.13
30.87
31.70
31.70
+0.57%
628,724
0.98
May 26, 2026
31.16
31.72
30.77
31.52
31.52
+3.04%
642,443
1.01
May 22, 2026
29.93
30.68
29.81
30.59
30.59
+2.51%
473,795
0.74
Rows: