Compass Minerals Intl (CMP)
NYSE:CMP
Want to see CMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.93
30.68
29.81
30.59
30.59
+2.51%
473,795
0.74
May 21, 2026
29.15
30.56
29.05
29.84
29.84
+1.19%
604,357
0.95
May 20, 2026
28.56
29.53
28.10
29.49
29.49
+4.50%
818,486
1.30
May 19, 2026
28.61
28.69
27.30
28.22
28.22
-2.59%
858,311
1.38
May 18, 2026
29.55
30.60
28.82
28.97
28.97
-1.29%
921,095
1.50
May 15, 2026
29.23
29.73
28.74
29.35
29.35
-2.62%
772,450
1.28
May 14, 2026
31.50
32.39
29.92
30.14
30.14
-0.23%
1,027,317
1.74
May 13, 2026
29.17
30.69
28.04
30.21
30.21
+2.65%
1,405,711
2.46
May 12, 2026
31.02
31.02
28.07
29.43
29.43
+0.58%
1,382,000
2.48
May 11, 2026
28.00
29.80
28.00
29.26
29.26
+4.76%
1,593,862
2.96
May 08, 2026
28.48
30.04
27.42
27.93
27.93
-1.10%
721,924
1.34
May 07, 2026
25.78
29.03
23.61
28.24
28.24
+6.73%
1,217,881
2.31
May 06, 2026
27.00
27.22
26.30
26.46
26.46
0.00%
489,815
0.91
May 05, 2026
25.78
26.88
25.71
26.46
26.46
+3.97%
571,419
1.03
May 04, 2026
26.16
26.33
25.31
25.45
25.45
-3.08%
431,091
0.78
May 01, 2026
26.44
26.87
26.01
26.26
26.26
-1.68%
489,888
0.89
Apr 30, 2026
25.62
26.88
25.50
26.71
26.71
+5.32%
722,378
1.32
Apr 29, 2026
26.18
26.54
25.11
25.36
25.36
-3.13%
430,848
0.79
Apr 28, 2026
26.69
26.69
25.77
26.18
26.18
-1.32%
630,728
1.16
Apr 27, 2026
25.71
27.13
25.59
26.53
26.53
+4.82%
613,834
1.13
Apr 24, 2026
25.51
25.62
25.09
25.31
25.31
-0.32%
341,228
0.63
Apr 23, 2026
26.63
26.96
24.82
25.39
25.39
-5.79%
428,490
0.79
Apr 22, 2026
26.01
27.15
25.89
26.95
26.95
+5.48%
863,518
1.60
Apr 21, 2026
25.48
26.22
25.40
25.55
25.55
+0.16%
613,005
1.14
Apr 20, 2026
25.14
25.62
25.14
25.51
25.51
+0.75%
432,960
0.81
Apr 17, 2026
26.12
26.26
25.21
25.32
25.32
-2.05%
492,417
0.92
Apr 16, 2026
25.14
26.14
24.99
25.85
25.85
+4.19%
487,989
0.93
Apr 15, 2026
24.41
25.02
24.30
24.81
24.81
+0.45%
396,400
0.76
Apr 14, 2026
25.09
25.21
24.61
24.70
24.70
-1.00%
419,023
0.79
Apr 13, 2026
24.43
25.20
24.24
24.95
24.95
+0.60%
282,207
0.53
Apr 10, 2026
25.20
25.93
24.77
24.80
24.80
-1.35%
291,350
0.55
Apr 09, 2026
25.03
25.74
24.88
25.14
25.14
+0.60%
398,875
0.75
Apr 08, 2026
24.21
25.00
23.62
24.99
24.99
+8.94%
601,080
1.13
Apr 07, 2026
23.39
23.52
22.50
22.94
22.94
-2.17%
650,810
1.24
Apr 06, 2026
22.89
23.45
22.67
23.45
23.45
+3.17%
573,855
1.10
Apr 03, 2026
23.33
23.86
22.62
22.73
22.73
0.00%
0
0.00
Apr 02, 2026
23.33
23.86
22.62
22.73
22.73
-2.78%
496,052
0.92
Apr 01, 2026
23.85
24.02
23.37
23.38
23.38
+0.13%
725,804
1.36
Mar 31, 2026
23.27
23.79
23.08
23.35
23.35
+2.73%
946,568
1.83
Mar 30, 2026
23.55
23.72
22.44
22.73
22.73
-1.39%
482,699
0.94
Mar 27, 2026
23.48
23.83
23.01
23.05
23.05
-3.23%
440,591
0.86
Mar 26, 2026
24.00
24.59
23.75
23.82
23.82
-2.82%
540,107
1.06
Mar 25, 2026
24.87
25.19
24.13
24.51
24.51
+1.53%
617,587
1.23
Mar 24, 2026
22.80
24.15
22.65
24.14
24.14
+5.88%
555,379
1.12
Mar 23, 2026
21.94
23.10
21.94
22.80
22.80
+6.05%
551,453
1.13
Mar 20, 2026
22.22
22.22
20.82
21.50
21.50
-2.23%
2,770,357
6.12
Mar 19, 2026
21.65
22.22
21.21
21.99
21.99
-3.47%
800,196
1.79
Mar 18, 2026
22.52
23.10
22.18
22.78
22.78
-1.09%
621,873
1.34
Mar 17, 2026
22.35
23.17
22.20
23.03
23.03
+3.32%
566,817
1.23
Mar 16, 2026
22.07
22.46
21.54
22.29
22.29
+1.41%
531,610
1.15
Rows: