Education
About Us
Working with TipRanks
Follow Us
Clorox (CLX)
NYSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
112.92
115.30
110.25
114.66
114.66
+0.84%
2,103,892
0.98
Mar 05, 2026
116.55
116.58
113.51
113.70
113.70
-3.18%
2,384,818
1.10
Mar 04, 2026
121.02
121.26
116.30
117.43
117.43
-3.07%
2,712,102
1.27
Mar 03, 2026
125.26
125.97
120.64
121.15
121.15
-4.46%
2,123,862
1.00
Mar 02, 2026
125.67
127.46
125.14
126.81
126.81
-0.28%
1,679,388
0.79
Feb 27, 2026
127.19
128.68
126.33
127.16
127.16
+0.21%
1,879,585
0.88
Feb 26, 2026
127.51
128.90
126.41
126.89
126.89
+0.51%
1,866,328
0.88
Feb 25, 2026
125.96
126.38
122.33
126.24
126.24
-0.32%
1,730,645
0.82
Feb 24, 2026
127.14
128.07
125.91
126.65
126.65
-0.09%
1,131,929
0.54
Feb 23, 2026
122.60
127.35
122.60
126.76
126.76
+2.56%
1,927,821
0.92
Feb 20, 2026
122.28
123.61
121.81
123.60
123.60
+1.13%
2,390,269
1.14
Feb 19, 2026
123.51
123.99
121.48
122.22
122.22
-0.80%
1,502,769
0.70
Feb 18, 2026
122.78
124.10
121.89
123.20
123.20
+0.20%
1,599,302
0.73
Feb 17, 2026
126.50
127.50
120.94
122.96
122.96
-2.37%
2,885,686
1.32
Feb 16, 2026
125.00
126.01
123.62
125.94
125.94
0.00%
0
0.00
Feb 13, 2026
125.00
126.01
123.62
125.94
125.94
+1.04%
1,525,199
0.68
Feb 12, 2026
126.51
126.77
124.43
124.64
124.64
-1.04%
2,547,752
1.14
Feb 11, 2026
122.16
126.64
121.85
125.95
125.95
+5.32%
2,410,115
1.08
Feb 10, 2026
120.00
122.29
119.91
121.45
121.45
+1.56%
2,099,962
0.94
Feb 09, 2026
118.16
120.50
118.16
119.59
119.59
+0.19%
2,090,341
0.94
Feb 06, 2026
116.81
119.86
116.75
119.36
119.36
+1.49%
1,912,310
0.86
Feb 05, 2026
119.00
120.87
116.75
117.61
117.61
-0.14%
2,538,979
1.14
Feb 04, 2026
113.85
120.17
113.01
117.77
117.77
+2.43%
5,276,990
2.44
Feb 03, 2026
111.92
115.48
111.33
114.98
114.98
+1.49%
2,722,229
1.26
Feb 02, 2026
112.92
113.62
112.05
113.29
113.29
+0.44%
2,380,399
1.10
Jan 30, 2026
111.12
113.02
110.47
112.79
112.79
+2.82%
3,289,934
1.51
Jan 29, 2026
109.11
110.19
108.30
109.70
109.70
+0.83%
1,702,404
0.77
Jan 28, 2026
111.54
112.74
108.54
108.80
108.80
-2.81%
2,225,048
1.01
Jan 27, 2026
112.40
113.40
111.41
113.19
111.95
+0.28%
1,945,291
0.88
Jan 26, 2026
113.00
113.34
111.96
112.87
111.63
-0.54%
2,167,978
0.98
Jan 23, 2026
114.23
115.47
113.42
113.48
112.24
+1.14%
3,240,041
1.49
Jan 22, 2026
110.91
113.63
110.67
112.20
110.97
+1.50%
2,049,523
0.94
Jan 21, 2026
109.85
110.73
108.13
110.54
109.33
+0.64%
1,821,982
0.84
Jan 20, 2026
109.00
110.30
107.50
109.84
108.64
-0.13%
2,828,712
1.32
Jan 19, 2026
109.96
111.29
109.03
109.98
108.78
0.00%
0
0.00
Jan 16, 2026
109.96
111.29
109.03
109.98
108.78
-1.12%
1,919,965
0.89
Jan 15, 2026
110.72
112.20
109.96
111.23
110.01
-0.16%
1,971,431
0.91
Jan 14, 2026
108.91
111.53
108.90
111.41
110.19
+2.34%
2,152,488
1.00
Jan 13, 2026
107.26
109.39
107.06
108.86
107.67
+1.76%
1,785,683
0.84
Jan 12, 2026
106.33
108.81
106.33
106.98
105.81
+0.74%
2,243,458
1.06
Jan 09, 2026
104.98
106.37
103.26
106.19
105.03
+1.86%
1,901,513
0.90
Jan 08, 2026
101.29
104.98
101.29
104.25
103.11
+2.45%
2,098,240
1.00
Jan 07, 2026
100.70
102.24
99.74
101.76
100.65
+1.14%
2,288,843
1.09
Jan 06, 2026
101.03
102.41
99.38
100.61
99.51
-0.66%
2,267,403
1.09
Jan 05, 2026
100.26
102.15
98.75
101.28
100.17
+0.43%
3,941,434
1.94
Jan 02, 2026
101.10
101.42
100.11
100.85
99.75
+0.02%
2,001,850
0.99
Jan 01, 2026
100.62
101.84
100.12
100.83
99.73
0.00%
0
0.00
Dec 31, 2025
100.62
101.84
100.12
100.83
99.73
+0.02%
2,269,938
1.11
Dec 30, 2025
99.01
101.04
98.77
100.81
99.71
+1.53%
1,938,232
0.95
Dec 29, 2025
98.45
99.57
98.12
99.29
98.20
+0.77%
2,346,586
1.16
Rows: