Education
About Us
Working with TipRanks
Follow Us
Clorox (CLX)
NYSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
121.96
123.32
121.67
122.17
122.17
+0.49%
1,207,835
0.65
Aug 14, 2025
122.00
122.12
120.66
121.58
121.58
-1.07%
1,413,493
0.76
Aug 13, 2025
121.24
123.28
120.76
122.89
122.89
+1.08%
1,882,770
1.02
Aug 12, 2025
122.17
123.26
121.28
122.82
121.58
+1.62%
1,960,026
1.06
Aug 11, 2025
124.89
125.03
121.92
122.09
120.86
-1.23%
1,767,543
0.96
Aug 08, 2025
125.97
126.46
124.23
124.87
123.61
+0.05%
1,299,645
0.70
Aug 07, 2025
125.64
126.50
124.81
126.08
124.81
+1.49%
1,504,120
0.81
Aug 06, 2025
125.31
126.32
124.70
125.50
124.23
+1.12%
1,652,132
0.88
Aug 05, 2025
124.26
125.95
123.33
125.37
124.10
+1.98%
1,660,489
0.88
Aug 04, 2025
123.20
125.45
122.82
124.19
122.94
+1.91%
2,194,594
1.17
Aug 01, 2025
127.26
127.60
121.35
123.10
121.86
-0.96%
3,928,463
2.14
Jul 31, 2025
126.48
126.76
124.87
125.56
124.29
+0.52%
4,108,702
2.28
Jul 30, 2025
127.39
127.80
125.72
126.18
124.91
+0.34%
1,869,894
1.04
Jul 29, 2025
127.16
128.05
126.02
127.04
125.76
+0.86%
1,746,797
0.97
Jul 28, 2025
130.41
130.41
127.24
127.24
125.96
-1.74%
1,718,383
0.96
Jul 25, 2025
131.45
131.86
130.14
130.81
129.49
+0.55%
1,287,132
0.72
Jul 24, 2025
132.00
132.00
130.70
131.42
130.09
+1.01%
1,508,372
0.85
Jul 23, 2025
129.76
132.03
129.66
131.43
130.10
+2.30%
1,555,569
0.88
Jul 22, 2025
126.81
129.89
126.81
129.78
128.47
+3.58%
1,342,077
0.76
Jul 21, 2025
128.36
128.88
126.47
126.57
125.29
-0.40%
1,374,255
0.78
Jul 18, 2025
129.47
129.90
127.65
128.37
127.07
+0.33%
1,662,307
0.95
Jul 17, 2025
126.90
129.81
126.51
129.26
127.95
+2.90%
1,999,085
1.15
Jul 16, 2025
123.79
127.16
123.76
126.90
125.62
+3.24%
1,567,625
0.90
Jul 15, 2025
126.84
127.52
123.81
124.17
122.92
-1.54%
1,771,941
1.02
Jul 14, 2025
125.99
127.54
125.20
127.40
126.11
+1.71%
1,639,817
0.95
Jul 11, 2025
127.01
127.66
126.27
126.54
125.26
>-0.01%
1,376,671
0.79
Jul 10, 2025
125.73
128.79
125.09
127.84
126.55
+2.50%
1,645,337
0.94
Jul 09, 2025
126.00
126.30
124.53
126.00
124.73
+1.05%
1,491,835
0.85
Jul 08, 2025
124.18
127.12
123.69
125.96
124.69
+2.16%
2,176,823
1.24
Jul 07, 2025
124.23
125.32
123.53
124.55
123.29
+0.79%
1,478,666
0.85
Jul 03, 2025
124.84
125.63
124.32
124.84
123.58
+1.17%
1,078,076
0.62
Jul 02, 2025
124.15
124.79
122.63
124.66
123.40
+1.94%
2,120,043
1.23
Jul 01, 2025
120.51
124.09
120.51
123.54
122.29
+3.94%
2,341,799
1.37
Jun 30, 2025
119.10
120.18
118.67
120.07
118.86
+1.81%
2,136,535
1.26
Jun 27, 2025
118.50
119.34
118.14
119.14
117.94
+1.99%
5,265,739
3.22
Jun 26, 2025
119.67
119.75
117.35
118.01
116.82
-0.22%
1,830,048
1.12
Jun 25, 2025
121.00
121.45
119.41
119.48
118.27
-1.08%
1,631,759
1.00
Jun 24, 2025
122.30
122.77
121.22
122.02
120.79
+0.79%
1,380,824
0.84
Jun 23, 2025
120.95
122.49
120.71
122.30
121.06
+2.30%
1,687,457
1.03
Jun 20, 2025
120.92
122.00
120.33
120.77
119.55
+0.89%
4,705,408
2.98
Jun 18, 2025
121.97
122.68
120.69
120.93
119.71
+0.05%
1,724,402
1.10
Jun 17, 2025
123.31
124.11
121.98
122.10
120.87
-0.47%
1,273,975
0.81
Jun 16, 2025
123.52
124.67
123.07
123.93
122.68
+1.73%
1,988,445
1.28
Jun 13, 2025
126.44
127.10
122.84
123.07
121.83
-2.32%
1,712,931
1.11
Jun 12, 2025
126.39
127.32
126.00
127.28
125.99
+1.84%
1,394,050
0.90
Jun 11, 2025
127.14
127.43
125.77
126.26
124.98
+0.52%
1,201,987
0.77
Jun 10, 2025
127.89
128.31
126.56
126.89
125.61
+0.54%
1,407,792
0.90
Jun 09, 2025
127.32
128.20
126.40
127.50
126.21
+0.87%
1,476,752
0.94
Jun 06, 2025
127.78
128.33
127.00
127.69
126.40
+1.33%
1,080,812
0.67
Jun 05, 2025
129.10
129.31
126.99
127.30
126.01
-0.81%
1,889,776
1.18
Rows: