Clorox Company (CLX)
NYSE:CLX
Want to see CLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
96.25
97.87
95.95
97.54
97.54
+2.38%
2,725,337
0.96
Jun 25, 2026
95.35
96.76
94.50
95.27
95.27
-0.12%
1,694,710
0.59
Jun 24, 2026
93.64
96.68
93.19
95.38
95.38
+2.96%
2,103,461
0.74
Jun 23, 2026
92.47
93.46
91.82
92.64
92.64
+2.25%
2,409,763
0.85
Jun 22, 2026
95.00
95.54
90.50
90.60
90.60
-5.43%
3,482,062
1.23
Jun 18, 2026
96.14
97.81
95.50
95.80
95.80
+0.87%
4,810,672
1.70
Jun 17, 2026
97.16
98.34
94.44
94.97
94.97
-2.60%
2,609,662
0.93
Jun 16, 2026
96.22
98.13
96.22
97.51
97.51
+1.59%
2,422,650
0.86
Jun 15, 2026
96.98
97.99
94.77
95.98
95.98
-0.87%
2,129,720
0.76
Jun 12, 2026
98.90
99.24
96.60
96.82
96.82
-1.51%
1,954,115
0.70
Jun 11, 2026
99.07
99.48
97.02
98.30
98.30
-1.03%
2,553,044
0.92
Jun 10, 2026
99.10
100.73
98.95
99.32
99.32
+0.85%
2,126,063
0.77
Jun 09, 2026
95.75
98.64
95.75
98.48
98.48
+3.49%
2,622,465
0.95
Jun 08, 2026
93.05
96.37
92.78
95.16
95.16
+1.08%
2,849,152
1.04
Jun 05, 2026
90.38
94.37
90.15
94.14
94.14
+5.03%
3,290,392
1.20
Jun 04, 2026
90.58
91.40
88.59
89.63
89.63
+1.24%
2,693,583
0.99
Jun 03, 2026
89.26
89.46
88.15
88.53
88.53
-1.23%
2,465,940
0.90
Jun 02, 2026
89.48
89.87
88.36
89.63
89.63
+0.61%
2,495,295
0.91
Jun 01, 2026
89.00
90.03
87.91
89.09
89.09
-1.03%
2,885,290
1.06
May 29, 2026
93.66
94.24
89.91
90.02
90.02
-6.42%
4,744,000
1.77
May 28, 2026
96.32
97.38
94.91
96.20
96.20
-0.94%
2,037,240
0.76
May 27, 2026
97.21
98.56
96.69
97.11
97.11
+0.91%
2,462,068
0.92
May 26, 2026
95.20
96.75
95.20
96.23
96.23
+1.18%
2,478,712
0.94
May 22, 2026
95.30
95.73
94.45
95.11
95.11
-0.06%
1,632,089
0.62
May 21, 2026
93.50
96.16
91.77
95.17
95.17
+0.97%
2,332,770
0.89
May 20, 2026
92.30
94.80
91.85
94.26
94.26
+1.83%
2,423,224
0.92
May 19, 2026
92.57
93.95
90.39
92.57
92.57
-0.27%
2,536,216
0.97
May 18, 2026
90.32
93.37
90.32
92.82
92.82
+2.62%
2,845,676
1.10
May 15, 2026
91.88
92.01
90.11
90.45
90.45
-0.79%
1,933,806
0.74
May 14, 2026
92.84
93.19
91.01
91.17
91.17
-0.90%
1,927,495
0.75
May 13, 2026
88.65
92.47
88.50
92.00
92.00
+3.24%
3,421,138
1.34
May 12, 2026
89.46
90.53
88.48
89.11
89.11
+0.24%
2,589,609
1.01
May 11, 2026
92.00
92.39
88.67
88.90
88.90
-3.54%
3,137,010
1.23
May 08, 2026
92.17
93.43
91.21
92.16
92.16
+0.05%
3,310,904
1.31
May 07, 2026
90.05
93.46
89.90
92.11
92.11
+2.33%
3,876,888
1.55
May 06, 2026
87.88
90.70
87.88
90.01
90.01
+4.52%
4,957,794
2.03
May 05, 2026
86.30
86.97
84.70
86.12
86.12
-0.42%
3,680,246
1.52
May 04, 2026
87.51
87.75
85.62
86.48
86.48
-0.72%
6,208,803
2.57
May 01, 2026
90.99
91.15
86.01
87.11
87.11
-9.67%
13,260,510
5.91
Apr 30, 2026
95.22
96.92
95.11
96.44
96.44
+1.76%
4,714,244
2.14
Apr 29, 2026
95.75
96.07
93.39
94.77
94.77
-1.89%
3,846,537
1.75
Apr 28, 2026
97.20
98.17
95.71
96.60
96.60
-0.06%
3,112,685
1.43
Apr 27, 2026
98.29
98.55
96.36
96.66
96.66
-2.05%
2,929,730
1.35
Apr 24, 2026
98.68
99.65
97.50
98.68
98.68
+1.04%
2,060,028
0.95
Apr 23, 2026
97.44
98.66
96.95
97.66
97.66
+0.84%
2,447,629
1.13
Apr 22, 2026
98.85
99.57
96.58
96.85
96.85
-1.55%
2,428,658
1.12
Apr 21, 2026
102.31
102.60
99.36
99.61
98.37
-2.51%
3,000,855
1.39
Apr 20, 2026
103.67
103.72
101.09
102.17
100.90
-2.30%
2,842,366
1.33
Apr 17, 2026
102.40
106.86
102.40
104.58
103.28
+2.15%
2,895,842
1.35
Apr 16, 2026
102.97
103.58
101.57
102.38
101.11
-0.52%
1,853,025
0.88
Rows: