Education
About Us
Working with TipRanks
Follow Us
Clorox (CLX)
NYSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
109.96
111.29
109.03
109.98
109.98
-1.12%
1,919,965
0.86
Jan 15, 2026
110.72
112.20
109.96
111.23
111.23
-0.16%
1,971,431
0.89
Jan 14, 2026
108.91
111.53
108.90
111.41
111.41
+2.34%
2,152,488
0.98
Jan 13, 2026
107.26
109.39
107.06
108.86
108.86
+1.76%
1,785,683
0.81
Jan 12, 2026
106.33
108.81
106.33
106.98
106.98
+0.74%
2,243,458
1.02
Jan 09, 2026
104.98
106.37
103.26
106.19
106.19
+1.86%
1,901,513
0.87
Jan 08, 2026
101.29
104.98
101.29
104.25
104.25
+2.45%
2,098,240
0.97
Jan 07, 2026
100.70
102.24
99.74
101.76
101.76
+1.14%
2,288,843
1.06
Jan 06, 2026
101.03
102.41
99.38
100.61
100.61
-0.66%
2,267,403
1.05
Jan 05, 2026
100.26
102.15
98.75
101.28
101.28
+0.43%
3,941,434
1.86
Jan 02, 2026
101.10
101.42
100.11
100.85
100.85
+0.02%
2,001,850
0.95
Dec 31, 2025
100.62
101.84
100.12
100.83
100.83
+0.02%
2,269,938
1.08
Dec 30, 2025
99.01
101.04
98.77
100.81
100.81
+1.53%
1,938,232
0.93
Dec 29, 2025
98.45
99.57
98.12
99.29
99.29
+0.77%
2,346,586
1.13
Dec 26, 2025
98.17
98.60
97.82
98.53
98.53
+0.33%
1,336,814
0.64
Dec 24, 2025
97.40
98.33
97.11
98.21
98.21
+0.80%
831,633
0.39
Dec 23, 2025
97.92
97.92
96.66
97.43
97.43
-0.64%
1,984,901
0.94
Dec 22, 2025
98.00
98.80
97.39
98.06
98.06
-0.25%
2,283,416
1.09
Dec 19, 2025
99.20
99.40
98.22
98.31
98.31
-1.09%
5,031,824
2.45
Dec 18, 2025
101.25
101.69
98.80
99.39
99.39
-2.10%
3,893,025
1.88
Dec 17, 2025
99.70
101.94
99.70
101.52
101.52
+1.70%
3,545,061
1.73
Dec 16, 2025
102.33
102.54
99.24
99.82
99.82
-1.87%
3,014,936
1.50
Dec 15, 2025
104.02
104.24
101.20
101.72
101.72
-2.20%
3,312,694
1.66
Dec 12, 2025
103.33
104.86
103.25
104.01
104.01
+1.15%
1,435,798
0.72
Dec 11, 2025
102.82
103.93
102.47
102.83
102.83
+0.30%
1,519,625
0.76
Dec 10, 2025
101.68
103.10
101.35
102.52
102.52
+1.08%
2,068,466
1.04
Dec 09, 2025
101.18
103.01
101.04
101.42
101.42
+0.49%
1,925,770
0.98
Dec 08, 2025
104.00
104.50
100.93
100.93
100.93
-3.78%
2,562,561
1.31
Dec 05, 2025
104.71
106.09
104.62
104.90
104.90
-0.19%
1,384,451
0.71
Dec 04, 2025
106.20
107.00
104.82
105.10
105.10
-0.07%
1,367,873
0.69
Dec 03, 2025
106.18
107.23
105.04
105.17
105.17
-0.68%
1,670,126
0.83
Dec 02, 2025
106.00
107.85
105.00
105.89
105.89
-0.49%
2,130,780
1.06
Dec 01, 2025
107.56
107.99
106.24
106.41
106.41
-1.42%
1,982,031
0.98
Nov 28, 2025
107.87
108.07
106.86
107.94
107.94
+0.18%
962,946
0.47
Nov 26, 2025
106.38
108.18
106.38
107.75
107.75
+0.82%
1,633,107
0.80
Nov 25, 2025
106.77
107.52
106.00
106.87
106.87
+1.15%
2,759,070
1.36
Nov 24, 2025
103.50
106.17
102.74
105.66
105.66
+1.67%
3,932,687
1.97
Nov 21, 2025
100.53
105.61
100.53
103.92
103.92
+3.85%
4,334,641
2.22
Nov 20, 2025
98.36
100.36
98.20
100.07
100.07
+1.67%
2,815,735
1.46
Nov 19, 2025
100.85
101.19
98.40
98.43
98.43
-1.71%
2,622,404
1.37
Nov 18, 2025
101.12
101.25
99.63
100.14
100.14
-1.06%
2,860,949
1.51
Nov 17, 2025
103.40
104.24
101.11
101.21
101.21
-2.38%
2,287,555
1.21
Nov 14, 2025
104.79
105.80
103.43
103.68
103.68
-0.57%
1,690,521
0.89
Nov 13, 2025
105.00
106.06
104.18
104.27
104.27
-0.41%
1,717,815
0.91
Nov 12, 2025
105.40
106.40
104.63
104.70
104.70
-0.31%
1,697,085
0.90
Nov 11, 2025
105.00
106.28
104.11
105.03
105.03
+0.32%
2,020,006
1.08
Nov 10, 2025
107.02
107.32
104.09
104.69
104.69
-2.49%
2,456,614
1.31
Nov 07, 2025
106.58
108.00
106.14
107.36
107.36
+1.02%
1,843,619
0.99
Nov 06, 2025
108.86
109.59
106.22
106.28
106.28
-2.42%
2,079,227
1.12
Nov 05, 2025
110.14
111.94
108.86
108.92
108.92
-1.36%
3,362,862
1.84
Rows: