Education
About Us
Working with TipRanks
Follow Us
Clorox Company (CLX)
NYSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.92
97.92
96.66
97.43
97.43
-0.64%
1,984,901
0.94
Dec 22, 2025
98.00
98.80
97.39
98.06
98.06
-0.25%
2,283,416
1.09
Dec 19, 2025
99.20
99.40
98.22
98.31
98.31
-1.09%
5,031,824
2.45
Dec 18, 2025
101.25
101.69
98.80
99.39
99.39
-2.10%
3,893,025
1.88
Dec 17, 2025
99.70
101.94
99.70
101.52
101.52
+1.70%
3,545,061
1.73
Dec 16, 2025
102.33
102.54
99.24
99.82
99.82
-1.87%
3,014,936
1.50
Dec 15, 2025
104.02
104.24
101.20
101.72
101.72
-2.20%
3,312,694
1.66
Dec 12, 2025
103.33
104.86
103.25
104.01
104.01
+1.15%
1,435,798
0.72
Dec 11, 2025
102.82
103.93
102.47
102.83
102.83
+0.30%
1,519,625
0.76
Dec 10, 2025
101.68
103.10
101.35
102.52
102.52
+1.08%
2,068,466
1.04
Dec 09, 2025
101.18
103.01
101.04
101.42
101.42
+0.49%
1,925,770
0.98
Dec 08, 2025
104.00
104.50
100.93
100.93
100.93
-3.78%
2,562,561
1.31
Dec 05, 2025
104.71
106.09
104.62
104.90
104.90
-0.19%
1,384,451
0.71
Dec 04, 2025
106.20
107.00
104.82
105.10
105.10
-0.07%
1,367,873
0.69
Dec 03, 2025
106.18
107.23
105.04
105.17
105.17
-0.68%
1,670,126
0.83
Dec 02, 2025
106.00
107.85
105.00
105.89
105.89
-0.49%
2,130,780
1.06
Dec 01, 2025
107.56
107.99
106.24
106.41
106.41
-1.42%
1,982,031
0.98
Nov 28, 2025
107.87
108.07
106.86
107.94
107.94
+0.18%
962,946
0.47
Nov 26, 2025
106.38
108.18
106.38
107.75
107.75
+0.82%
1,633,107
0.80
Nov 25, 2025
106.77
107.52
106.00
106.87
106.87
+1.15%
2,759,070
1.36
Nov 24, 2025
103.50
106.17
102.74
105.66
105.66
+1.67%
3,932,687
1.97
Nov 21, 2025
100.53
105.61
100.53
103.92
103.92
+3.85%
4,334,641
2.22
Nov 20, 2025
98.36
100.36
98.20
100.07
100.07
+1.67%
2,815,735
1.46
Nov 19, 2025
100.85
101.19
98.40
98.43
98.43
-1.71%
2,622,404
1.37
Nov 18, 2025
101.12
101.25
99.63
100.14
100.14
-1.06%
2,860,949
1.51
Nov 17, 2025
103.40
104.24
101.11
101.21
101.21
-2.38%
2,287,555
1.21
Nov 14, 2025
104.79
105.80
103.43
103.68
103.68
-0.57%
1,690,521
0.89
Nov 13, 2025
105.00
106.06
104.18
104.27
104.27
-0.41%
1,717,815
0.91
Nov 12, 2025
105.40
106.40
104.63
104.70
104.70
-0.31%
1,697,085
0.90
Nov 11, 2025
105.00
106.28
104.11
105.03
105.03
+0.32%
2,020,006
1.08
Nov 10, 2025
107.02
107.32
104.09
104.69
104.69
-2.49%
2,456,614
1.31
Nov 07, 2025
106.58
108.00
106.14
107.36
107.36
+1.02%
1,843,619
0.99
Nov 06, 2025
108.86
109.59
106.22
106.28
106.28
-2.42%
2,079,227
1.12
Nov 05, 2025
110.14
111.94
108.86
108.92
108.92
-1.36%
3,362,862
1.84
Nov 04, 2025
111.50
113.20
107.71
110.42
110.42
+1.17%
3,692,156
2.06
Nov 03, 2025
112.04
112.50
108.93
109.14
109.14
-2.95%
3,413,065
1.93
Oct 31, 2025
112.00
113.55
111.60
112.46
112.46
0.00%
2,230,316
1.26
Oct 30, 2025
111.59
113.60
111.43
112.46
112.46
+1.62%
1,969,819
1.10
Oct 29, 2025
115.00
115.25
110.61
110.67
110.67
-3.95%
2,082,995
1.14
Oct 28, 2025
115.22
116.83
114.55
115.22
115.22
-0.24%
1,424,830
0.78
Oct 27, 2025
115.85
115.92
114.95
115.50
115.50
-0.30%
1,864,838
1.02
Oct 24, 2025
117.51
117.90
115.83
115.85
115.85
-0.41%
1,565,921
0.85
Oct 23, 2025
118.00
118.24
116.32
116.33
116.33
-1.57%
1,753,565
0.96
Oct 22, 2025
118.43
119.53
117.40
118.18
118.18
-0.40%
1,497,236
0.82
Oct 21, 2025
120.01
120.58
118.88
119.89
118.65
+1.30%
1,505,339
0.82
Oct 20, 2025
119.80
121.12
119.41
119.59
118.35
+0.94%
1,413,595
0.77
Oct 17, 2025
117.85
119.84
117.85
119.72
118.48
+2.87%
1,224,125
0.67
Oct 16, 2025
118.36
119.45
117.50
117.60
116.38
+0.40%
1,198,799
0.65
Oct 15, 2025
119.05
119.72
118.31
118.36
117.14
+0.22%
1,125,686
0.61
Oct 14, 2025
120.76
120.85
117.22
119.33
118.10
+0.17%
1,604,657
0.87
Rows: