Clorox (CLX)
NYSE:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
100.80
105.10
100.50
104.89
104.89
+3.71%
2,305,512
1.08
Apr 03, 2026
102.81
103.36
100.84
101.14
101.14
0.00%
0
0.00
Apr 02, 2026
102.81
103.36
100.84
101.14
101.14
-2.97%
2,689,819
1.23
Apr 01, 2026
103.33
105.53
102.50
104.24
104.24
+0.59%
2,530,287
1.16
Mar 31, 2026
102.26
103.93
100.16
103.63
103.63
+1.18%
2,964,666
1.39
Mar 30, 2026
101.54
102.85
100.39
102.42
102.42
+0.37%
2,135,985
1.00
Mar 27, 2026
102.40
103.31
101.28
102.04
102.04
-0.14%
2,215,381
1.04
Mar 26, 2026
104.00
105.39
101.98
102.18
102.18
-2.46%
2,189,381
1.03
Mar 25, 2026
104.12
104.82
102.00
104.76
104.76
+1.64%
2,040,168
0.96
Mar 24, 2026
105.40
106.27
102.78
103.07
103.07
-2.65%
2,042,461
0.98
Mar 23, 2026
108.70
108.75
105.67
105.88
105.88
-0.25%
2,043,091
0.99
Mar 20, 2026
107.21
107.40
105.62
106.15
106.15
-0.44%
4,822,959
2.38
Mar 19, 2026
107.22
107.45
105.23
106.62
106.62
-1.21%
2,442,166
1.21
Mar 18, 2026
110.00
110.76
107.62
107.93
107.93
-3.11%
2,391,303
1.16
Mar 17, 2026
112.94
113.12
111.36
111.40
111.40
-0.62%
1,141,390
0.54
Mar 16, 2026
111.95
113.11
111.27
112.09
112.09
+1.27%
1,442,963
0.67
Mar 13, 2026
110.30
111.51
109.51
110.68
110.68
+1.79%
1,674,019
0.77
Mar 12, 2026
112.00
112.06
108.51
108.73
108.73
-3.05%
1,676,148
0.77
Mar 11, 2026
115.00
115.10
110.84
112.15
112.15
-3.21%
1,769,011
0.81
Mar 10, 2026
113.00
116.75
111.59
115.87
115.87
+2.17%
2,213,125
1.02
Mar 09, 2026
113.50
114.00
108.94
113.41
113.41
-1.09%
2,726,672
1.26
Mar 06, 2026
112.92
115.30
110.25
114.66
114.66
+0.84%
2,103,892
0.98
Mar 05, 2026
116.55
116.58
113.51
113.70
113.70
-3.18%
2,384,818
1.10
Mar 04, 2026
121.02
121.26
116.30
117.43
117.43
-3.07%
2,712,102
1.27
Mar 03, 2026
125.26
125.97
120.64
121.15
121.15
-4.46%
2,123,862
1.00
Mar 02, 2026
125.67
127.46
125.14
126.81
126.81
-0.28%
1,679,388
0.79
Feb 27, 2026
127.19
128.68
126.33
127.16
127.16
+0.21%
1,879,585
0.88
Feb 26, 2026
127.51
128.90
126.41
126.89
126.89
+0.51%
1,866,328
0.88
Feb 25, 2026
125.96
126.38
122.33
126.24
126.24
-0.32%
1,730,645
0.82
Feb 24, 2026
127.14
128.07
125.91
126.65
126.65
-0.09%
1,131,929
0.54
Feb 23, 2026
122.60
127.35
122.60
126.76
126.76
+2.56%
1,927,821
0.92
Feb 20, 2026
122.28
123.61
121.81
123.60
123.60
+1.13%
2,390,269
1.14
Feb 19, 2026
123.51
123.99
121.48
122.22
122.22
-0.80%
1,502,769
0.70
Feb 18, 2026
122.78
124.10
121.89
123.20
123.20
+0.20%
1,599,302
0.73
Feb 17, 2026
126.50
127.50
120.94
122.96
122.96
-2.37%
2,885,686
1.32
Feb 16, 2026
125.00
126.01
123.62
125.94
125.94
0.00%
0
0.00
Feb 13, 2026
125.00
126.01
123.62
125.94
125.94
+1.04%
1,525,199
0.68
Feb 12, 2026
126.51
126.77
124.43
124.64
124.64
-1.04%
2,547,752
1.14
Feb 11, 2026
122.16
126.64
121.85
125.95
125.95
+5.32%
2,410,115
1.08
Feb 10, 2026
120.00
122.29
119.91
121.45
121.45
+1.56%
2,099,962
0.94
Feb 09, 2026
118.16
120.50
118.16
119.59
119.59
+0.19%
2,090,341
0.94
Feb 06, 2026
116.81
119.86
116.75
119.36
119.36
+1.49%
1,912,310
0.86
Feb 05, 2026
119.00
120.87
116.75
117.61
117.61
-0.14%
2,538,979
1.14
Feb 04, 2026
113.85
120.17
113.01
117.77
117.77
+2.43%
5,276,990
2.44
Feb 03, 2026
111.92
115.48
111.33
114.98
114.98
+1.49%
2,722,229
1.26
Feb 02, 2026
112.92
113.62
112.05
113.29
113.29
+0.44%
2,380,399
1.10
Jan 30, 2026
111.12
113.02
110.47
112.79
112.79
+2.82%
3,289,934
1.51
Jan 29, 2026
109.11
110.19
108.30
109.70
109.70
+0.83%
1,702,404
0.77
Jan 28, 2026
111.54
112.74
108.54
108.80
108.80
-2.81%
2,225,048
1.01
Jan 27, 2026
112.40
113.40
111.41
113.19
111.95
+0.28%
1,945,291
0.88
Rows: