Clorox Company (CLX)
NYSE:CLX
Want to see CLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
90.32
93.37
90.32
92.82
92.82
+2.62%
2,845,676
1.10
May 15, 2026
91.88
92.01
90.11
90.45
90.45
-0.79%
1,933,806
0.74
May 14, 2026
92.84
93.19
91.01
91.17
91.17
-0.90%
1,927,495
0.75
May 13, 2026
88.65
92.47
88.50
92.00
92.00
+3.24%
3,421,138
1.34
May 12, 2026
89.46
90.53
88.48
89.11
89.11
+0.24%
2,589,609
1.01
May 11, 2026
92.00
92.39
88.67
88.90
88.90
-3.54%
3,137,010
1.23
May 08, 2026
92.17
93.43
91.21
92.16
92.16
+0.05%
3,310,904
1.31
May 07, 2026
90.05
93.46
89.90
92.11
92.11
+2.33%
3,876,888
1.55
May 06, 2026
87.88
90.70
87.88
90.01
90.01
+4.52%
4,957,794
2.03
May 05, 2026
86.30
86.97
84.70
86.12
86.12
-0.42%
3,680,246
1.52
May 04, 2026
87.51
87.75
85.62
86.48
86.48
-0.72%
6,208,803
2.57
May 01, 2026
90.99
91.15
86.01
87.11
87.11
-9.67%
13,260,510
5.91
Apr 30, 2026
95.22
96.92
95.11
96.44
96.44
+1.76%
4,714,244
2.14
Apr 29, 2026
95.75
96.07
93.39
94.77
94.77
-1.89%
3,846,537
1.75
Apr 28, 2026
97.20
98.17
95.71
96.60
96.60
-0.06%
3,112,685
1.43
Apr 27, 2026
98.29
98.55
96.36
96.66
96.66
-2.05%
2,929,730
1.35
Apr 24, 2026
98.68
99.65
97.50
98.68
98.68
+1.04%
2,060,028
0.95
Apr 23, 2026
97.44
98.66
96.95
97.66
97.66
+0.84%
2,447,629
1.13
Apr 22, 2026
98.85
99.57
96.58
96.85
96.85
-1.55%
2,428,658
1.12
Apr 21, 2026
102.31
102.60
99.36
99.61
98.37
-2.51%
3,000,855
1.39
Apr 20, 2026
103.67
103.72
101.09
102.17
100.90
-2.30%
2,842,366
1.33
Apr 17, 2026
102.40
106.86
102.40
104.58
103.28
+2.15%
2,895,842
1.35
Apr 16, 2026
102.97
103.58
101.57
102.38
101.11
-0.52%
1,853,025
0.88
Apr 15, 2026
104.32
104.59
102.39
102.92
101.64
-1.46%
1,489,238
0.70
Apr 14, 2026
103.21
105.01
103.01
104.44
103.14
+1.02%
1,503,375
0.71
Apr 13, 2026
104.85
105.09
101.80
103.39
102.10
-1.80%
1,950,547
0.92
Apr 10, 2026
108.29
108.89
104.93
105.28
103.97
-2.17%
1,696,185
0.80
Apr 09, 2026
104.50
108.22
104.24
107.62
106.28
+1.85%
1,744,627
0.82
Apr 08, 2026
105.71
108.71
105.04
105.67
104.35
+2.55%
2,722,970
1.28
Apr 07, 2026
104.43
105.51
102.66
103.04
101.76
-1.76%
1,644,583
0.77
Apr 06, 2026
100.80
105.10
100.50
104.89
103.58
+3.71%
2,305,512
1.08
Apr 03, 2026
102.81
103.36
100.84
101.14
99.88
0.00%
0
0.00
Apr 02, 2026
102.81
103.36
100.84
101.14
99.88
-2.97%
2,689,819
1.23
Apr 01, 2026
103.33
105.53
102.50
104.24
102.94
+0.59%
2,530,287
1.16
Mar 31, 2026
102.26
103.93
100.16
103.63
102.34
+1.18%
2,964,666
1.39
Mar 30, 2026
101.54
102.85
100.39
102.42
101.15
+0.37%
2,135,985
1.00
Mar 27, 2026
102.40
103.31
101.28
102.04
100.77
-0.14%
2,216,692
1.04
Mar 26, 2026
104.00
105.39
101.98
102.18
100.91
-2.46%
2,189,853
1.03
Mar 25, 2026
104.12
104.82
102.00
104.76
103.46
+1.64%
2,045,955
0.96
Mar 24, 2026
105.40
106.27
102.78
103.07
101.79
-2.65%
2,042,709
0.98
Mar 23, 2026
108.70
108.75
105.67
105.88
104.56
-0.25%
2,043,413
0.99
Mar 20, 2026
107.21
107.40
105.62
106.15
104.83
-0.44%
4,823,269
2.38
Mar 19, 2026
107.22
107.45
105.23
106.62
105.29
-1.21%
2,472,657
1.22
Mar 18, 2026
110.00
110.76
107.62
107.93
106.59
-3.12%
2,391,604
1.16
Mar 17, 2026
112.94
113.12
111.36
111.40
110.01
-0.62%
1,141,408
0.54
Mar 16, 2026
111.95
113.11
111.27
112.09
110.69
+1.27%
1,443,244
0.67
Mar 13, 2026
110.30
111.51
109.51
110.68
109.30
+1.79%
1,674,274
0.77
Mar 12, 2026
112.00
112.06
108.51
108.73
107.38
-3.05%
1,677,365
0.77
Mar 11, 2026
115.00
115.10
110.84
112.15
110.75
-3.21%
1,774,238
0.81
Mar 10, 2026
113.00
116.75
111.59
115.87
114.43
+2.17%
2,213,359
1.02
Rows: