Catalyst Bancorp (CLST)
NASDAQ:CLST
Want to see CLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.91
15.99
15.91
15.91
15.91
0.00%
2,257
0.34
May 21, 2026
15.91
15.91
15.91
15.91
15.91
+0.38%
891
0.13
May 20, 2026
15.86
15.90
15.85
15.85
15.85
-0.06%
8,649
1.29
May 19, 2026
15.90
16.00
15.86
15.86
15.86
0.00%
5,090
0.76
May 18, 2026
15.93
15.93
15.86
15.86
15.86
-0.06%
2,278
0.34
May 15, 2026
15.87
15.93
15.86
15.87
15.87
-0.19%
4,012
0.60
May 14, 2026
15.90
15.90
15.85
15.90
15.90
+0.25%
23,632
3.72
May 13, 2026
15.91
15.91
15.86
15.86
15.86
-0.56%
2,088
0.33
May 12, 2026
15.91
15.97
15.91
15.95
15.95
-0.68%
15,418
2.47
May 11, 2026
15.96
16.19
15.96
16.06
16.06
+0.12%
10,737
1.74
May 08, 2026
16.20
16.20
16.04
16.04
16.04
-0.80%
4,418
0.69
May 07, 2026
16.05
16.25
16.05
16.17
16.17
+1.89%
8,930
1.42
May 06, 2026
15.98
15.98
15.87
15.87
15.87
-0.19%
906
0.14
May 05, 2026
15.90
15.90
15.90
15.90
15.90
-0.03%
2,198
0.34
May 04, 2026
15.95
15.95
15.90
15.91
15.91
-0.28%
18,347
2.99
May 01, 2026
15.95
15.95
15.95
15.95
15.95
-0.06%
197
0.03
Apr 30, 2026
15.96
15.96
15.96
15.96
15.96
-0.81%
1,845
0.30
Apr 29, 2026
16.01
16.09
15.99
16.09
16.09
+0.69%
1,953
0.31
Apr 28, 2026
16.16
16.16
15.94
15.98
15.98
+0.19%
1,423
0.22
Apr 27, 2026
16.00
16.16
15.95
15.95
15.95
-0.25%
2,453
0.38
Apr 24, 2026
16.00
16.00
15.96
15.99
15.99
+0.14%
3,242
0.50
Apr 23, 2026
16.00
16.00
15.95
15.97
15.97
-0.20%
2,970
0.45
Apr 22, 2026
15.95
16.00
15.95
16.00
16.00
+0.31%
4,028
0.61
Apr 21, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
661
0.10
Apr 20, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
2,029
0.31
Apr 17, 2026
15.96
15.96
15.95
15.95
15.95
-0.06%
5,205
0.79
Apr 16, 2026
15.95
15.98
15.95
15.96
15.96
-0.19%
3,071
0.47
Apr 15, 2026
15.97
15.99
15.93
15.99
15.99
+0.13%
2,488
0.38
Apr 14, 2026
15.99
16.00
15.96
15.97
15.97
+0.44%
17,778
2.79
Apr 13, 2026
16.00
16.00
15.90
15.90
15.90
-0.31%
5,502
0.87
Apr 10, 2026
15.95
16.02
15.91
15.95
15.95
-0.13%
22,968
3.85
Apr 09, 2026
16.42
16.44
15.95
15.97
15.97
-6.61%
89,690
19.70
Apr 08, 2026
16.97
17.35
16.96
17.10
17.10
+1.63%
9,757
2.20
Apr 07, 2026
16.95
16.96
16.62
16.83
16.83
0.00%
3,385
0.76
Apr 06, 2026
16.80
16.88
16.63
16.83
16.83
-0.68%
1,699
0.36
Apr 03, 2026
16.91
16.99
16.60
16.94
16.94
0.00%
0
0.00
Apr 02, 2026
16.91
16.99
16.60
16.94
16.94
+0.53%
3,158
0.67
Apr 01, 2026
16.60
18.16
16.50
16.85
16.85
+1.75%
16,379
3.68
Mar 31, 2026
16.56
16.56
16.41
16.56
16.56
0.00%
2,397
0.53
Mar 30, 2026
16.50
16.56
16.50
16.56
16.56
-0.18%
358
0.08
Mar 27, 2026
16.60
16.60
16.58
16.59
16.59
+0.18%
3,270
0.71
Mar 26, 2026
16.56
16.56
16.56
16.56
16.56
-0.18%
240
0.05
Mar 25, 2026
16.60
16.60
16.57
16.59
16.59
+0.18%
3,524
0.76
Mar 24, 2026
16.59
16.59
16.56
16.56
16.56
-0.18%
1,434
0.31
Mar 23, 2026
16.51
16.59
16.51
16.59
16.59
+0.06%
2,504
0.54
Mar 20, 2026
16.46
16.58
16.46
16.58
16.58
-0.06%
860
0.18
Mar 19, 2026
16.53
16.59
16.40
16.59
16.59
+0.30%
26,201
5.69
Mar 18, 2026
16.60
16.60
16.44
16.54
16.54
+0.61%
1,824
0.40
Mar 17, 2026
16.43
16.52
16.42
16.44
16.44
+0.12%
977
0.21
Mar 16, 2026
16.42
16.51
16.42
16.42
16.42
0.00%
1,472
0.32
Rows: