Catalyst Bancorp (CLST)
NASDAQ:CLST
Want to see CLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
15.95
15.95
15.95
15.95
15.95
-0.06%
197
0.03
Apr 30, 2026
15.96
15.96
15.96
15.96
15.96
-0.81%
1,845
0.30
Apr 29, 2026
16.01
16.09
15.99
16.09
16.09
+0.69%
1,953
0.31
Apr 28, 2026
16.16
16.16
15.94
15.98
15.98
+0.19%
1,423
0.22
Apr 27, 2026
16.00
16.16
15.95
15.95
15.95
-0.25%
2,453
0.38
Apr 24, 2026
16.00
16.00
15.96
15.99
15.99
+0.14%
3,242
0.50
Apr 23, 2026
16.00
16.00
15.95
15.97
15.97
-0.20%
2,970
0.45
Apr 22, 2026
15.95
16.00
15.95
16.00
16.00
+0.31%
4,028
0.61
Apr 21, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
661
0.10
Apr 20, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
2,029
0.31
Apr 17, 2026
15.96
15.96
15.95
15.95
15.95
-0.06%
5,205
0.79
Apr 16, 2026
15.95
15.98
15.95
15.96
15.96
-0.19%
3,071
0.47
Apr 15, 2026
15.97
15.99
15.93
15.99
15.99
+0.13%
2,488
0.38
Apr 14, 2026
15.99
16.00
15.96
15.97
15.97
+0.44%
17,778
2.79
Apr 13, 2026
16.00
16.00
15.90
15.90
15.90
-0.31%
5,502
0.87
Apr 10, 2026
15.95
16.02
15.91
15.95
15.95
-0.13%
22,968
3.85
Apr 09, 2026
16.42
16.44
15.95
15.97
15.97
-6.61%
89,690
19.70
Apr 08, 2026
16.97
17.35
16.96
17.10
17.10
+1.63%
9,757
2.20
Apr 07, 2026
16.95
16.96
16.62
16.83
16.83
0.00%
3,385
0.76
Apr 06, 2026
16.80
16.88
16.63
16.83
16.83
-0.68%
1,699
0.36
Apr 03, 2026
16.91
16.99
16.60
16.94
16.94
0.00%
0
0.00
Apr 02, 2026
16.91
16.99
16.60
16.94
16.94
+0.53%
3,158
0.67
Apr 01, 2026
16.60
18.16
16.50
16.85
16.85
+1.75%
16,379
3.68
Mar 31, 2026
16.56
16.56
16.41
16.56
16.56
0.00%
2,397
0.53
Mar 30, 2026
16.50
16.56
16.50
16.56
16.56
-0.18%
358
0.08
Mar 27, 2026
16.60
16.60
16.58
16.59
16.59
+0.18%
3,270
0.71
Mar 26, 2026
16.56
16.56
16.56
16.56
16.56
-0.18%
240
0.05
Mar 25, 2026
16.60
16.60
16.57
16.59
16.59
+0.18%
3,524
0.76
Mar 24, 2026
16.59
16.59
16.56
16.56
16.56
-0.18%
1,434
0.31
Mar 23, 2026
16.51
16.59
16.51
16.59
16.59
+0.06%
2,504
0.54
Mar 20, 2026
16.46
16.58
16.46
16.58
16.58
-0.06%
860
0.18
Mar 19, 2026
16.53
16.59
16.40
16.59
16.59
+0.30%
26,201
5.69
Mar 18, 2026
16.60
16.60
16.44
16.54
16.54
+0.61%
1,824
0.40
Mar 17, 2026
16.43
16.52
16.42
16.44
16.44
+0.12%
977
0.21
Mar 16, 2026
16.42
16.51
16.42
16.42
16.42
0.00%
1,472
0.32
Mar 13, 2026
16.47
16.58
16.41
16.42
16.42
-0.30%
17,379
3.95
Mar 12, 2026
16.48
16.54
16.42
16.47
16.47
0.00%
11,146
2.58
Mar 11, 2026
16.45
16.54
16.45
16.47
16.47
+0.12%
678
0.15
Mar 10, 2026
16.40
16.48
16.40
16.45
16.45
+0.24%
18,640
4.32
Mar 09, 2026
16.48
16.48
16.41
16.41
16.41
0.00%
6,620
1.57
Mar 06, 2026
16.41
16.41
16.41
16.41
16.41
-0.30%
735
0.17
Mar 05, 2026
16.55
16.55
16.46
16.46
16.46
-0.24%
871
0.21
Mar 04, 2026
16.63
16.65
16.50
16.50
16.50
-0.90%
1,360
0.32
Mar 03, 2026
16.74
16.75
16.65
16.65
16.65
+1.22%
1,455
0.34
Mar 02, 2026
16.42
16.73
16.23
16.45
16.45
-0.30%
1,426
0.33
Feb 27, 2026
16.72
16.73
16.46
16.50
16.50
-2.08%
1,696
0.40
Feb 26, 2026
16.90
16.90
16.22
16.85
16.85
+2.43%
1,482
0.35
Feb 25, 2026
16.88
16.88
16.45
16.45
16.45
-2.32%
1,084
0.25
Feb 24, 2026
16.98
16.98
16.21
16.84
16.84
+3.31%
2,628
0.59
Feb 23, 2026
16.20
16.50
16.20
16.30
16.30
+0.99%
3,021
0.62
Rows: