Catalyst Bancorp (CLST)
NASDAQ:CLST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
16.80
16.88
16.63
16.83
16.83
-0.68%
1,699
0.36
Apr 03, 2026
16.91
16.99
16.60
16.94
16.94
0.00%
0
0.00
Apr 02, 2026
16.91
16.99
16.60
16.94
16.94
+0.53%
3,158
0.67
Apr 01, 2026
16.60
18.16
16.50
16.85
16.85
+1.75%
16,379
3.68
Mar 31, 2026
16.56
16.56
16.41
16.56
16.56
0.00%
2,397
0.53
Mar 30, 2026
16.50
16.56
16.50
16.56
16.56
-0.18%
358
0.08
Mar 27, 2026
16.60
16.60
16.58
16.59
16.59
+0.18%
3,270
0.71
Mar 26, 2026
16.56
16.56
16.56
16.56
16.56
-0.18%
240
0.05
Mar 25, 2026
16.60
16.60
16.57
16.59
16.59
+0.18%
3,524
0.76
Mar 24, 2026
16.59
16.59
16.56
16.56
16.56
-0.18%
1,434
0.31
Mar 23, 2026
16.51
16.59
16.51
16.59
16.59
+0.06%
2,504
0.54
Mar 20, 2026
16.46
16.58
16.46
16.58
16.58
-0.06%
860
0.18
Mar 19, 2026
16.53
16.59
16.40
16.59
16.59
+0.30%
26,201
5.69
Mar 18, 2026
16.60
16.60
16.44
16.54
16.54
+0.61%
1,824
0.40
Mar 17, 2026
16.43
16.52
16.42
16.44
16.44
+0.12%
977
0.21
Mar 16, 2026
16.42
16.51
16.42
16.42
16.42
0.00%
1,472
0.32
Mar 13, 2026
16.47
16.58
16.41
16.42
16.42
-0.30%
17,379
3.95
Mar 12, 2026
16.48
16.54
16.42
16.47
16.47
0.00%
11,146
2.58
Mar 11, 2026
16.45
16.54
16.45
16.47
16.47
+0.12%
678
0.15
Mar 10, 2026
16.40
16.48
16.40
16.45
16.45
+0.24%
18,640
4.32
Mar 09, 2026
16.48
16.48
16.41
16.41
16.41
0.00%
6,620
1.57
Mar 06, 2026
16.41
16.41
16.41
16.41
16.41
-0.30%
735
0.17
Mar 05, 2026
16.55
16.55
16.46
16.46
16.46
-0.24%
871
0.21
Mar 04, 2026
16.63
16.65
16.50
16.50
16.50
-0.90%
1,360
0.32
Mar 03, 2026
16.74
16.75
16.65
16.65
16.65
+1.22%
1,455
0.34
Mar 02, 2026
16.42
16.73
16.23
16.45
16.45
-0.30%
1,426
0.33
Feb 27, 2026
16.72
16.73
16.46
16.50
16.50
-2.08%
1,696
0.40
Feb 26, 2026
16.90
16.90
16.22
16.85
16.85
+2.43%
1,482
0.35
Feb 25, 2026
16.88
16.88
16.45
16.45
16.45
-2.32%
1,084
0.25
Feb 24, 2026
16.98
16.98
16.21
16.84
16.84
+3.31%
2,628
0.59
Feb 23, 2026
16.20
16.50
16.20
16.30
16.30
+0.99%
3,021
0.62
Feb 20, 2026
16.10
16.15
16.07
16.14
16.14
+0.56%
5,632
1.15
Feb 19, 2026
16.11
16.11
16.01
16.05
16.05
+0.31%
3,947
0.81
Feb 18, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
6,624
1.36
Feb 17, 2026
16.01
16.01
15.98
16.00
16.00
-0.06%
3,707
0.75
Feb 16, 2026
16.00
16.01
16.00
16.01
16.01
0.00%
0
0.00
Feb 13, 2026
16.00
16.01
16.00
16.01
16.01
+0.06%
5,824
1.09
Feb 12, 2026
16.10
16.10
15.79
16.00
16.00
0.00%
4,304
0.81
Feb 11, 2026
15.90
16.01
15.83
16.00
16.00
+1.14%
7,433
1.42
Feb 10, 2026
16.00
16.06
15.61
16.00
16.00
+1.13%
17,705
3.54
Feb 09, 2026
15.82
15.85
15.82
15.82
15.82
0.00%
2,356
0.47
Feb 06, 2026
15.56
15.82
15.55
15.82
15.82
+1.74%
8,068
1.60
Feb 05, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
575
0.11
Feb 04, 2026
15.58
15.69
15.55
15.55
15.55
0.00%
2,876
0.55
Feb 03, 2026
15.55
15.99
15.55
15.55
15.55
0.00%
2,485
0.44
Feb 02, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
158
0.03
Jan 30, 2026
15.70
15.80
15.50
15.55
15.55
-0.96%
14,501
2.55
Jan 29, 2026
15.70
15.76
15.60
15.70
15.70
0.00%
14,076
2.53
Jan 28, 2026
15.67
15.70
15.50
15.70
15.70
+0.64%
1,835
0.32
Jan 27, 2026
15.50
15.60
15.50
15.60
15.60
-0.51%
1,158
0.20
Rows: