Want to see CLST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
16.51
16.51
16.28
16.28
16.28
-1.69%
1,156
0.20
Jul 01, 2026
17.25
17.25
16.56
16.56
16.56
+0.30%
672
0.11
Jun 30, 2026
16.60
16.60
16.51
16.51
16.51
0.00%
3,065
0.50
Jun 29, 2026
16.51
16.51
16.51
16.51
16.51
-2.88%
585
0.10
Jun 26, 2026
16.61
17.00
16.50
17.00
17.00
+3.03%
5,513
0.91
Jun 25, 2026
16.67
16.67
16.50
16.50
16.50
-0.84%
365
0.06
Jun 24, 2026
16.47
16.64
16.27
16.64
16.64
+0.42%
1,327
0.22
Jun 23, 2026
16.57
16.64
16.50
16.57
16.57
+0.61%
0
0.00
Jun 22, 2026
16.28
16.50
16.28
16.47
16.47
+0.24%
3,722
0.61
Jun 18, 2026
16.08
16.43
16.08
16.43
16.43
+1.36%
4,127
0.68
Jun 17, 2026
16.20
16.26
16.20
16.21
16.21
+0.87%
486
0.08
Jun 16, 2026
16.00
16.07
16.00
16.07
16.07
+0.12%
988
0.15
Jun 15, 2026
16.28
16.41
16.03
16.05
16.05
-0.12%
2,208
0.34
Jun 12, 2026
16.07
16.07
16.07
16.07
16.07
+0.37%
343
0.05
Jun 11, 2026
16.01
16.01
16.01
16.01
16.01
-0.06%
341
0.05
Jun 10, 2026
15.97
16.23
15.96
16.02
16.02
-0.19%
17,164
2.59
Jun 09, 2026
16.05
16.09
16.01
16.05
16.05
+0.56%
0
0.00
Jun 08, 2026
15.97
15.97
15.96
15.96
15.96
+0.06%
253
0.04
Jun 05, 2026
15.93
15.95
15.92
15.95
15.95
-0.37%
2,663
0.38
Jun 04, 2026
16.01
16.01
16.01
16.01
16.01
0.00%
3,362
0.48
Jun 03, 2026
16.00
16.01
16.00
16.01
16.01
+0.06%
2,406
0.35
Jun 02, 2026
15.96
16.00
15.96
16.00
16.00
+0.13%
3,826
0.56
Jun 01, 2026
15.92
15.99
15.92
15.98
15.98
+0.38%
1,104
0.16
May 29, 2026
15.92
15.92
15.92
15.92
15.92
0.00%
439
0.06
May 28, 2026
15.95
15.98
15.92
15.92
15.92
-0.19%
5,919
0.86
May 27, 2026
15.92
15.95
15.91
15.95
15.95
+0.13%
5,477
0.81
May 26, 2026
15.93
15.95
15.91
15.93
15.93
+0.13%
6,888
1.03
May 22, 2026
15.91
15.99
15.91
15.91
15.91
0.00%
2,257
0.34
May 21, 2026
15.91
15.91
15.91
15.91
15.91
+0.38%
891
0.13
May 20, 2026
15.86
15.90
15.85
15.85
15.85
-0.06%
8,649
1.29
May 19, 2026
15.90
16.00
15.86
15.86
15.86
0.00%
5,090
0.76
May 18, 2026
15.93
15.93
15.86
15.86
15.86
-0.06%
2,278
0.34
May 15, 2026
15.87
15.93
15.86
15.87
15.87
-0.19%
4,012
0.60
May 14, 2026
15.90
15.90
15.85
15.90
15.90
+0.25%
23,632
3.72
May 13, 2026
15.91
15.91
15.86
15.86
15.86
-0.56%
2,088
0.33
May 12, 2026
15.91
15.97
15.91
15.95
15.95
-0.68%
15,418
2.47
May 11, 2026
15.96
16.19
15.96
16.06
16.06
+0.12%
10,737
1.74
May 08, 2026
16.20
16.20
16.04
16.04
16.04
-0.80%
4,418
0.69
May 07, 2026
16.05
16.25
16.05
16.17
16.17
+1.89%
8,930
1.42
May 06, 2026
15.98
15.98
15.87
15.87
15.87
-0.19%
906
0.14
May 05, 2026
15.90
15.90
15.90
15.90
15.90
-0.03%
2,198
0.34
May 04, 2026
15.95
15.95
15.90
15.91
15.91
-0.28%
18,347
2.99
May 01, 2026
15.95
15.95
15.95
15.95
15.95
-0.06%
197
0.03
Apr 30, 2026
15.96
15.96
15.96
15.96
15.96
-0.81%
1,845
0.30
Apr 29, 2026
16.01
16.09
15.99
16.09
16.09
+0.69%
1,953
0.31
Apr 28, 2026
16.16
16.16
15.94
15.98
15.98
+0.19%
1,423
0.22
Apr 27, 2026
16.00
16.16
15.95
15.95
15.95
-0.25%
2,453
0.38
Apr 24, 2026
16.00
16.00
15.96
15.99
15.99
+0.14%
3,242
0.50
Apr 23, 2026
16.00
16.00
15.95
15.97
15.97
-0.20%
2,970
0.45
Apr 22, 2026
15.95
16.00
15.95
16.00
16.00
+0.31%
4,028
0.61
Rows: