Education
About Us
Working with TipRanks
Follow Us
Catalyst Bancorp (CLST)
NASDAQ:CLST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
15.50
15.53
15.50
15.53
15.53
+0.19%
631
0.09
Dec 24, 2025
15.50
15.60
15.50
15.50
15.50
0.00%
4,842
0.68
Dec 23, 2025
15.40
15.50
15.36
15.50
15.50
+0.65%
2,556
0.36
Dec 22, 2025
15.37
15.40
15.25
15.40
15.40
+0.46%
2,945
0.41
Dec 19, 2025
15.33
15.35
15.21
15.33
15.33
+0.79%
9,063
1.30
Dec 18, 2025
15.40
15.40
15.20
15.21
15.21
-0.71%
15,817
2.26
Dec 17, 2025
15.49
15.49
15.32
15.32
15.32
-0.20%
778
0.11
Dec 16, 2025
15.48
15.48
15.33
15.35
15.35
+0.66%
1,277
0.18
Dec 15, 2025
15.33
15.50
15.25
15.25
15.25
-0.12%
6,368
0.90
Dec 12, 2025
15.27
15.27
15.27
15.27
15.27
-0.21%
494
0.07
Dec 11, 2025
15.23
15.30
15.22
15.30
15.30
+1.32%
5,467
0.78
Dec 10, 2025
15.05
15.15
15.04
15.10
15.10
+0.40%
17,785
2.62
Dec 09, 2025
15.04
15.04
15.02
15.04
15.04
+0.10%
1,596
0.23
Dec 08, 2025
15.05
15.05
15.03
15.03
15.02
+0.17%
588
0.09
Dec 05, 2025
15.02
15.02
15.00
15.00
15.00
-0.20%
1,351
0.20
Dec 04, 2025
15.03
15.03
15.03
15.03
15.03
-0.07%
746
0.11
Dec 03, 2025
15.05
15.05
15.00
15.04
15.04
+0.12%
3,934
0.57
Dec 02, 2025
15.05
15.05
15.02
15.02
15.02
+0.15%
1,520
0.22
Dec 01, 2025
15.02
15.02
15.00
15.00
15.00
-0.15%
1,194
0.17
Nov 28, 2025
15.05
15.05
15.02
15.02
15.02
+0.01%
1,380
0.20
Nov 26, 2025
15.00
15.05
15.00
15.02
15.02
-0.13%
2,469
0.35
Nov 25, 2025
15.03
15.04
15.02
15.04
15.04
0.00%
2,427
0.35
Nov 24, 2025
15.03
15.05
15.00
15.04
15.04
+0.13%
14,382
2.10
Nov 21, 2025
14.89
15.05
14.75
15.02
15.02
+0.40%
29,830
4.67
Nov 20, 2025
14.90
14.98
14.90
14.96
14.96
-0.26%
4,960
0.79
Nov 19, 2025
14.73
15.00
14.73
15.00
15.00
+1.90%
2,007
0.32
Nov 18, 2025
14.79
14.95
14.72
14.72
14.72
-0.37%
6,836
1.10
Nov 17, 2025
14.79
14.80
14.75
14.78
14.78
+1.20%
6,944
1.13
Nov 14, 2025
14.66
14.68
14.60
14.60
14.60
-1.08%
12,243
2.03
Nov 13, 2025
14.70
14.80
14.00
14.76
14.76
+0.07%
19,161
3.34
Nov 12, 2025
14.79
14.79
14.75
14.75
14.75
-0.27%
4,342
0.75
Nov 11, 2025
14.86
14.86
14.79
14.79
14.79
+1.58%
764
0.13
Nov 10, 2025
14.50
14.63
14.50
14.56
14.56
0.00%
4,102
0.70
Nov 07, 2025
14.02
14.56
14.02
14.56
14.56
+3.93%
3,144
0.54
Nov 06, 2025
14.63
14.63
14.00
14.01
14.01
-4.24%
9,348
1.64
Nov 05, 2025
14.32
14.63
14.32
14.63
14.63
-0.48%
967
0.17
Nov 04, 2025
14.10
14.80
13.66
14.70
14.70
+3.16%
12,120
2.13
Nov 03, 2025
14.20
15.30
13.84
14.25
14.25
+0.71%
29,924
5.72
Oct 31, 2025
13.68
14.22
13.65
14.15
14.15
+3.59%
17,021
3.43
Oct 30, 2025
13.66
13.69
13.66
13.66
13.66
+1.04%
924
0.19
Oct 29, 2025
13.48
13.59
13.45
13.52
13.52
+0.75%
6,570
1.36
Oct 28, 2025
13.25
13.45
13.25
13.42
13.42
+0.30%
16,205
3.53
Oct 27, 2025
13.25
13.43
13.25
13.38
13.38
+0.98%
8,086
1.78
Oct 24, 2025
13.25
13.25
13.25
13.25
13.25
-0.53%
1,047
0.23
Oct 23, 2025
13.34
13.35
13.24
13.32
13.32
+0.15%
41,688
10.73
Oct 22, 2025
13.25
13.30
13.25
13.30
13.30
+0.38%
10,295
2.72
Oct 21, 2025
13.30
13.30
13.25
13.25
13.25
-0.67%
11,829
3.27
Oct 20, 2025
13.25
13.35
13.25
13.34
13.34
+0.30%
4,165
1.16
Oct 17, 2025
13.35
13.35
13.25
13.30
13.30
0.00%
29,873
9.54
Oct 16, 2025
13.30
13.37
13.30
13.30
13.30
+0.38%
4,186
1.36
Rows: