Education
About Us
Working with TipRanks
Follow Us
Catalyst Bancorp (CLST)
NASDAQ:CLST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
16.45
16.54
16.45
16.47
16.47
+0.12%
678
0.15
Mar 10, 2026
16.40
16.48
16.40
16.45
16.45
+0.24%
18,640
4.32
Mar 09, 2026
16.48
16.48
16.41
16.41
16.41
0.00%
6,620
1.57
Mar 06, 2026
16.41
16.41
16.41
16.41
16.41
-0.30%
735
0.17
Mar 05, 2026
16.55
16.55
16.46
16.46
16.46
-0.24%
871
0.21
Mar 04, 2026
16.63
16.65
16.50
16.50
16.50
-0.90%
1,360
0.32
Mar 03, 2026
16.74
16.75
16.65
16.65
16.65
+1.22%
1,455
0.34
Mar 02, 2026
16.42
16.73
16.23
16.45
16.45
-0.30%
1,426
0.33
Feb 27, 2026
16.72
16.73
16.46
16.50
16.50
-2.08%
1,696
0.40
Feb 26, 2026
16.90
16.90
16.22
16.85
16.85
+2.43%
1,482
0.35
Feb 25, 2026
16.88
16.88
16.45
16.45
16.45
-2.32%
1,084
0.25
Feb 24, 2026
16.98
16.98
16.21
16.84
16.84
+3.31%
2,628
0.59
Feb 23, 2026
16.20
16.50
16.20
16.30
16.30
+0.99%
3,021
0.62
Feb 20, 2026
16.10
16.15
16.07
16.14
16.14
+0.56%
5,632
1.15
Feb 19, 2026
16.11
16.11
16.01
16.05
16.05
+0.31%
3,947
0.81
Feb 18, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
6,624
1.36
Feb 17, 2026
16.01
16.01
15.98
16.00
16.00
-0.06%
3,707
0.75
Feb 16, 2026
16.00
16.01
16.00
16.01
16.01
0.00%
0
0.00
Feb 13, 2026
16.00
16.01
16.00
16.01
16.01
+0.06%
5,824
1.09
Feb 12, 2026
16.10
16.10
15.79
16.00
16.00
0.00%
4,304
0.81
Feb 11, 2026
15.90
16.01
15.83
16.00
16.00
+1.14%
7,433
1.42
Feb 10, 2026
16.00
16.06
15.61
16.00
16.00
+1.13%
17,705
3.54
Feb 09, 2026
15.82
15.85
15.82
15.82
15.82
0.00%
2,356
0.47
Feb 06, 2026
15.56
15.82
15.55
15.82
15.82
+1.74%
8,068
1.60
Feb 05, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
575
0.11
Feb 04, 2026
15.58
15.69
15.55
15.55
15.55
0.00%
2,876
0.55
Feb 03, 2026
15.55
15.99
15.55
15.55
15.55
0.00%
2,485
0.44
Feb 02, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
158
0.03
Jan 30, 2026
15.70
15.80
15.50
15.55
15.55
-0.96%
14,501
2.55
Jan 29, 2026
15.70
15.76
15.60
15.70
15.70
0.00%
14,076
2.53
Jan 28, 2026
15.67
15.70
15.50
15.70
15.70
+0.64%
1,835
0.32
Jan 27, 2026
15.50
15.60
15.50
15.60
15.60
-0.51%
1,158
0.20
Jan 26, 2026
15.50
15.75
15.50
15.68
15.68
+1.16%
5,775
0.99
Jan 23, 2026
15.60
15.70
15.50
15.50
15.50
-0.64%
6,145
0.96
Jan 22, 2026
15.60
15.60
15.50
15.60
15.60
+0.65%
4,091
0.63
Jan 21, 2026
15.45
15.50
15.45
15.50
15.50
-0.64%
778
0.12
Jan 20, 2026
15.82
15.82
15.60
15.60
15.60
+0.06%
4,646
0.70
Jan 19, 2026
15.49
15.94
15.45
15.59
15.59
0.00%
0
0.00
Jan 16, 2026
15.49
15.94
15.45
15.59
15.59
+0.58%
5,336
0.75
Jan 15, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
3,844
0.54
Jan 14, 2026
15.58
15.70
15.58
15.70
15.70
+0.96%
781
0.11
Jan 13, 2026
15.60
15.94
15.55
15.55
15.55
+0.23%
1,572
0.22
Jan 12, 2026
15.52
15.52
15.52
15.52
15.52
+0.05%
901
0.12
Jan 09, 2026
15.50
15.51
15.50
15.51
15.51
-1.47%
2,871
0.40
Jan 08, 2026
15.60
15.97
15.50
15.74
15.74
+0.92%
5,784
0.80
Jan 07, 2026
15.51
15.60
15.50
15.60
15.60
+0.55%
15,745
2.24
Jan 06, 2026
15.67
15.71
15.50
15.51
15.51
-0.70%
1,816
0.26
Jan 05, 2026
15.75
15.80
15.62
15.62
15.62
+0.32%
1,703
0.24
Jan 02, 2026
15.57
15.65
15.49
15.57
15.57
-1.14%
0
0.00
Dec 31, 2025
15.66
15.85
15.50
15.75
15.75
+1.29%
7,460
1.04
Rows: