Education
About Us
Working with TipRanks
Follow Us
Catalyst Bancorp (CLST)
NASDAQ:CLST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.70
15.80
15.50
15.55
15.55
-0.96%
14,501
2.55
Jan 29, 2026
15.70
15.76
15.60
15.70
15.70
0.00%
14,076
2.53
Jan 28, 2026
15.67
15.70
15.50
15.70
15.70
+0.64%
1,835
0.32
Jan 27, 2026
15.50
15.60
15.50
15.60
15.60
-0.51%
1,158
0.20
Jan 26, 2026
15.50
15.75
15.50
15.68
15.68
+1.16%
5,775
0.99
Jan 23, 2026
15.60
15.70
15.50
15.50
15.50
-0.64%
6,145
0.96
Jan 22, 2026
15.60
15.60
15.50
15.60
15.60
+0.65%
4,091
0.63
Jan 21, 2026
15.45
15.50
15.45
15.50
15.50
-0.64%
778
0.12
Jan 20, 2026
15.82
15.82
15.60
15.60
15.60
+0.06%
4,646
0.70
Jan 19, 2026
15.49
15.94
15.45
15.59
15.59
0.00%
0
0.00
Jan 16, 2026
15.49
15.94
15.45
15.59
15.59
+0.58%
5,336
0.75
Jan 15, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
3,844
0.54
Jan 14, 2026
15.58
15.70
15.58
15.70
15.70
+0.96%
781
0.11
Jan 13, 2026
15.60
15.94
15.55
15.55
15.55
+0.23%
1,572
0.22
Jan 12, 2026
15.52
15.52
15.52
15.52
15.52
+0.05%
901
0.12
Jan 09, 2026
15.50
15.51
15.50
15.51
15.51
-1.47%
2,871
0.40
Jan 08, 2026
15.60
15.97
15.50
15.74
15.74
+0.92%
5,784
0.80
Jan 07, 2026
15.51
15.60
15.50
15.60
15.60
+0.55%
15,745
2.24
Jan 06, 2026
15.67
15.71
15.50
15.51
15.51
-0.70%
1,816
0.26
Jan 05, 2026
15.75
15.80
15.62
15.62
15.62
+0.32%
1,703
0.24
Jan 02, 2026
15.57
15.65
15.49
15.57
15.57
-1.14%
0
0.00
Dec 31, 2025
15.66
15.85
15.50
15.75
15.75
+1.29%
7,460
1.04
Dec 30, 2025
15.55
15.60
15.50
15.55
15.55
+0.32%
0
0.00
Dec 29, 2025
15.48
15.50
15.45
15.50
15.50
-0.19%
7,372
1.04
Dec 26, 2025
15.50
15.53
15.50
15.53
15.53
+0.19%
631
0.09
Dec 24, 2025
15.50
15.60
15.50
15.50
15.50
0.00%
4,842
0.68
Dec 23, 2025
15.40
15.50
15.36
15.50
15.50
+0.65%
2,556
0.36
Dec 22, 2025
15.37
15.40
15.25
15.40
15.40
+0.46%
2,945
0.41
Dec 19, 2025
15.33
15.35
15.21
15.33
15.33
+0.79%
9,063
1.30
Dec 18, 2025
15.40
15.40
15.20
15.21
15.21
-0.71%
15,817
2.26
Dec 17, 2025
15.49
15.49
15.32
15.32
15.32
-0.20%
778
0.11
Dec 16, 2025
15.48
15.48
15.33
15.35
15.35
+0.66%
1,277
0.18
Dec 15, 2025
15.33
15.50
15.25
15.25
15.25
-0.12%
6,368
0.90
Dec 12, 2025
15.27
15.27
15.27
15.27
15.27
-0.21%
494
0.07
Dec 11, 2025
15.23
15.30
15.22
15.30
15.30
+1.32%
5,467
0.78
Dec 10, 2025
15.05
15.15
15.04
15.10
15.10
+0.40%
17,785
2.62
Dec 09, 2025
15.04
15.04
15.02
15.04
15.04
+0.10%
1,596
0.23
Dec 08, 2025
15.05
15.05
15.03
15.03
15.02
+0.17%
588
0.09
Dec 05, 2025
15.02
15.02
15.00
15.00
15.00
-0.20%
1,351
0.20
Dec 04, 2025
15.03
15.03
15.03
15.03
15.03
-0.07%
746
0.11
Dec 03, 2025
15.05
15.05
15.00
15.04
15.04
+0.12%
3,934
0.57
Dec 02, 2025
15.05
15.05
15.02
15.02
15.02
+0.15%
1,520
0.22
Dec 01, 2025
15.02
15.02
15.00
15.00
15.00
-0.15%
1,194
0.17
Nov 28, 2025
15.05
15.05
15.02
15.02
15.02
+0.01%
1,380
0.20
Nov 26, 2025
15.00
15.05
15.00
15.02
15.02
-0.13%
2,469
0.35
Nov 25, 2025
15.03
15.04
15.02
15.04
15.04
0.00%
2,427
0.35
Nov 24, 2025
15.03
15.05
15.00
15.04
15.04
+0.13%
14,382
2.10
Nov 21, 2025
14.89
15.05
14.75
15.02
15.02
+0.40%
29,830
4.67
Nov 20, 2025
14.90
14.98
14.90
14.96
14.96
-0.26%
4,960
0.79
Nov 19, 2025
14.73
15.00
14.73
15.00
15.00
+1.90%
2,007
0.32
Rows: