Education
About Us
Working with TipRanks
Follow Us
Cleveland-Cliffs Inc (CLF)
NYSE:CLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.87
14.02
13.70
13.75
13.75
-0.87%
4,055,222
0.15
Dec 23, 2025
13.75
13.99
13.75
13.87
13.87
+0.95%
10,850,520
0.41
Dec 22, 2025
13.42
13.90
13.42
13.74
13.74
+3.93%
14,224,600
0.53
Dec 19, 2025
12.96
13.26
12.82
13.22
13.22
+1.85%
13,632,040
0.51
Dec 18, 2025
13.10
13.33
12.86
12.98
12.98
+0.39%
12,440,860
0.46
Dec 17, 2025
12.98
13.16
12.74
12.93
12.93
+0.08%
10,315,960
0.38
Dec 16, 2025
12.72
13.28
12.64
12.92
12.92
+1.33%
13,036,370
0.48
Dec 15, 2025
12.86
12.86
12.34
12.75
12.75
+0.31%
20,592,199
0.76
Dec 12, 2025
13.38
13.50
12.57
12.71
12.71
-5.22%
17,551,420
0.64
Dec 11, 2025
12.63
13.55
12.62
13.41
13.41
+5.59%
16,174,380
0.59
Dec 10, 2025
12.42
12.79
12.32
12.70
12.70
+2.50%
13,543,230
0.49
Dec 09, 2025
12.20
12.48
12.14
12.39
12.39
+0.16%
12,042,970
0.44
Dec 08, 2025
12.38
12.40
12.18
12.37
12.37
+0.65%
9,986,606
0.36
Dec 05, 2025
12.88
12.88
12.15
12.29
12.29
-3.61%
15,458,120
0.56
Dec 04, 2025
12.91
12.92
12.51
12.75
12.75
-2.15%
14,304,310
0.51
Dec 03, 2025
12.93
13.20
12.70
13.03
13.03
+1.01%
15,490,920
0.56
Dec 02, 2025
12.95
13.13
12.68
12.90
12.90
+0.39%
12,817,020
0.46
Dec 01, 2025
13.01
13.24
12.75
12.85
12.85
-1.46%
15,194,440
0.55
Nov 28, 2025
12.78
13.09
12.65
13.04
13.04
+3.16%
7,560,253
0.27
Nov 26, 2025
12.43
12.77
12.38
12.64
12.64
+2.35%
12,077,230
0.43
Nov 25, 2025
11.93
12.61
11.92
12.35
12.35
+3.43%
17,798,029
0.64
Nov 24, 2025
11.24
11.96
11.10
11.94
11.94
+6.61%
19,684,910
0.70
Nov 21, 2025
10.91
11.45
10.69
11.20
11.20
+2.00%
21,092,920
0.76
Nov 20, 2025
11.43
11.79
10.88
10.98
10.98
-2.49%
21,320,160
0.77
Nov 19, 2025
11.30
11.34
10.90
11.26
11.26
+0.63%
22,593,420
0.82
Nov 18, 2025
10.69
11.44
10.55
11.19
11.19
+2.01%
33,926,500
1.24
Nov 17, 2025
10.75
11.37
10.62
10.97
10.97
+2.24%
24,521,359
0.90
Nov 14, 2025
10.35
10.87
10.18
10.73
10.73
+2.09%
15,496,490
0.57
Nov 13, 2025
10.98
11.08
10.34
10.51
10.51
-4.71%
20,080,900
0.74
Nov 12, 2025
10.34
11.21
10.28
11.03
11.03
+8.14%
34,953,480
1.30
Nov 11, 2025
10.27
10.42
10.18
10.20
10.20
-1.16%
12,211,410
0.45
Nov 10, 2025
10.70
10.71
10.31
10.32
10.32
-1.05%
14,257,310
0.53
Nov 07, 2025
9.90
10.56
9.90
10.43
10.43
+3.37%
18,796,301
0.69
Nov 06, 2025
10.44
10.63
10.03
10.09
10.09
-4.00%
20,563,480
0.76
Nov 05, 2025
10.70
10.76
10.44
10.51
10.51
-1.59%
21,055,641
0.78
Nov 04, 2025
11.41
11.51
10.65
10.68
10.68
-10.03%
29,154,680
1.09
Nov 03, 2025
12.27
12.28
11.53
11.87
11.87
-4.51%
31,398,090
1.18
Oct 31, 2025
12.36
12.71
12.21
12.43
12.43
+1.39%
41,347,219
1.58
Oct 30, 2025
12.46
12.57
12.21
12.26
12.26
-12.99%
49,874,152
1.94
Oct 29, 2025
14.21
14.78
13.96
14.09
14.09
0.00%
20,161,381
0.78
Oct 28, 2025
13.74
14.44
13.70
14.09
14.09
+2.32%
18,100,391
0.70
Oct 27, 2025
13.19
13.88
13.06
13.77
13.77
+4.87%
27,886,801
1.08
Oct 24, 2025
13.19
13.45
13.01
13.13
13.13
+0.54%
19,008,930
0.73
Oct 23, 2025
12.85
13.38
12.76
13.06
13.06
+0.46%
21,789,801
0.83
Oct 22, 2025
13.10
13.66
12.99
13.00
13.00
-2.91%
26,480,500
1.02
Oct 21, 2025
15.48
15.48
13.16
13.39
13.39
-17.24%
67,498,766
2.64
Oct 20, 2025
15.62
16.70
15.05
16.18
16.18
+21.47%
76,713,469
3.05
Oct 17, 2025
13.28
13.49
13.11
13.32
13.32
-1.77%
25,982,721
1.01
Oct 16, 2025
14.02
14.14
13.43
13.56
13.56
-2.80%
63,754,754
2.53
Oct 15, 2025
14.06
14.27
13.66
13.95
13.95
-0.07%
34,855,273
1.39
Rows: