Cleveland-Cliffs Inc (CLF)
NYSE:CLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.47
8.62
8.23
8.27
8.27
-2.13%
17,489,580
0.96
Mar 31, 2026
8.23
8.52
8.11
8.45
8.45
+4.19%
17,373,650
0.97
Mar 30, 2026
8.28
8.39
8.00
8.11
8.11
0.00%
14,585,020
0.82
Mar 27, 2026
8.57
8.67
8.07
8.11
8.11
-4.48%
14,379,150
0.81
Mar 26, 2026
8.43
8.66
8.39
8.49
8.49
-0.59%
11,032,260
0.62
Mar 25, 2026
8.50
8.62
8.24
8.54
8.54
+2.77%
25,332,029
1.45
Mar 24, 2026
7.94
8.40
7.92
8.31
8.31
+3.49%
18,404,721
1.07
Mar 23, 2026
8.07
8.29
8.00
8.03
8.03
+2.69%
20,473,670
1.21
Mar 20, 2026
8.10
8.15
7.73
7.82
7.82
-4.40%
26,721,061
1.61
Mar 19, 2026
7.90
8.22
7.80
8.18
8.18
0.00%
17,573,680
1.06
Mar 18, 2026
8.28
8.40
8.15
8.18
8.18
-2.04%
27,952,529
1.71
Mar 17, 2026
8.65
8.77
8.29
8.35
8.35
-3.02%
22,715,311
1.41
Mar 16, 2026
8.63
8.72
8.45
8.61
8.61
+1.77%
27,085,561
1.70
Mar 13, 2026
8.90
9.05
8.40
8.46
8.46
-5.16%
22,268,260
1.41
Mar 12, 2026
9.24
9.24
8.88
8.92
8.92
-3.88%
14,390,840
0.91
Mar 11, 2026
9.45
9.67
9.15
9.28
9.28
-2.73%
14,979,120
0.94
Mar 10, 2026
9.55
9.82
9.35
9.54
9.54
-0.10%
18,708,590
1.18
Mar 09, 2026
9.52
9.75
9.13
9.55
9.55
-2.85%
22,901,449
1.46
Mar 06, 2026
10.37
10.41
9.72
9.83
9.83
-7.96%
19,224,301
1.23
Mar 05, 2026
10.70
10.92
10.50
10.68
10.68
-1.39%
11,665,180
0.75
Mar 04, 2026
11.31
11.34
10.79
10.83
10.83
-2.26%
15,086,260
0.97
Mar 03, 2026
11.08
11.21
10.51
11.08
11.08
-2.81%
17,140,811
1.10
Mar 02, 2026
10.49
11.45
10.38
11.40
11.40
+6.94%
17,786,160
1.15
Feb 27, 2026
10.88
10.96
10.44
10.66
10.66
-3.53%
13,309,610
0.86
Feb 26, 2026
10.76
11.15
10.70
11.05
11.05
+2.41%
11,300,770
0.73
Feb 25, 2026
10.70
10.90
10.51
10.79
10.79
+1.89%
11,535,430
0.75
Feb 24, 2026
10.75
10.94
10.54
10.59
10.59
-1.76%
15,886,120
1.04
Feb 23, 2026
10.46
10.93
10.46
10.78
10.78
+1.22%
10,843,070
0.71
Feb 20, 2026
10.18
10.85
10.15
10.65
10.65
+3.70%
17,932,580
1.18
Feb 19, 2026
10.28
10.41
10.19
10.27
10.27
-2.65%
17,739,660
1.16
Feb 18, 2026
10.56
10.81
10.45
10.55
10.55
+0.29%
15,138,300
0.98
Feb 17, 2026
10.14
10.67
10.02
10.52
10.52
+1.35%
20,707,289
1.35
Feb 16, 2026
10.34
10.97
9.94
10.38
10.38
0.00%
0
0.00
Feb 13, 2026
10.34
10.97
9.94
10.38
10.38
-3.53%
35,212,578
2.24
Feb 12, 2026
11.93
12.08
10.42
10.76
10.76
-13.78%
46,826,898
3.05
Feb 11, 2026
12.59
12.98
12.19
12.48
12.48
+1.38%
24,285,270
1.60
Feb 10, 2026
12.09
12.77
11.97
12.27
12.27
-0.32%
24,806,520
1.64
Feb 09, 2026
13.10
13.33
11.02
12.31
12.31
-16.43%
58,606,809
3.97
Feb 06, 2026
14.16
14.79
14.06
14.73
14.73
+6.35%
18,760,570
1.28
Feb 05, 2026
14.05
14.37
13.77
13.85
13.85
-4.68%
15,174,140
1.04
Feb 04, 2026
14.53
14.88
14.06
14.53
14.53
+1.96%
15,674,430
1.07
Feb 03, 2026
13.99
14.98
13.99
14.25
14.25
+2.89%
17,142,131
1.16
Feb 02, 2026
13.43
13.96
13.28
13.85
13.85
+0.65%
12,349,810
0.83
Jan 30, 2026
13.85
14.42
13.61
13.76
13.76
-3.17%
19,059,430
1.27
Jan 29, 2026
14.35
14.50
13.65
14.21
14.21
+1.14%
12,072,920
0.79
Jan 28, 2026
14.45
14.45
13.89
14.05
14.05
-1.54%
10,133,460
0.64
Jan 27, 2026
13.89
14.33
13.69
14.27
14.27
+1.78%
13,039,770
0.79
Jan 26, 2026
15.29
15.35
13.96
14.02
14.02
-7.09%
16,021,670
0.97
Jan 23, 2026
14.24
15.24
14.24
15.09
15.09
+5.23%
17,170,070
1.04
Jan 22, 2026
14.80
15.04
14.26
14.34
14.34
-1.98%
15,349,080
0.92
Rows: