Education
About Us
Working with TipRanks
Follow Us
Cleveland-Cliffs (CLF)
NYSE:CLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
10.70
10.92
10.50
10.68
10.68
-1.39%
11,665,180
0.75
Mar 04, 2026
11.31
11.34
10.79
10.83
10.83
-2.26%
15,086,260
0.97
Mar 03, 2026
11.08
11.21
10.51
11.08
11.08
-2.81%
17,140,811
1.10
Mar 02, 2026
10.49
11.45
10.38
11.40
11.40
+6.94%
17,786,160
1.15
Feb 27, 2026
10.88
10.96
10.44
10.66
10.66
-3.53%
13,309,610
0.86
Feb 26, 2026
10.76
11.15
10.70
11.05
11.05
+2.41%
11,300,770
0.73
Feb 25, 2026
10.70
10.90
10.51
10.79
10.79
+1.89%
11,535,430
0.75
Feb 24, 2026
10.75
10.94
10.54
10.59
10.59
-1.76%
15,886,120
1.04
Feb 23, 2026
10.46
10.93
10.46
10.78
10.78
+1.22%
10,843,070
0.71
Feb 20, 2026
10.18
10.85
10.15
10.65
10.65
+3.70%
17,932,580
1.18
Feb 19, 2026
10.28
10.41
10.19
10.27
10.27
-2.65%
17,739,660
1.16
Feb 18, 2026
10.56
10.81
10.45
10.55
10.55
+0.29%
15,138,300
0.98
Feb 17, 2026
10.14
10.67
10.02
10.52
10.52
+1.35%
20,707,289
1.35
Feb 16, 2026
10.34
10.97
9.94
10.38
10.38
0.00%
0
0.00
Feb 13, 2026
10.34
10.97
9.94
10.38
10.38
-3.53%
35,212,578
2.24
Feb 12, 2026
11.93
12.08
10.42
10.76
10.76
-13.78%
46,826,898
3.05
Feb 11, 2026
12.59
12.98
12.19
12.48
12.48
+1.38%
24,285,270
1.60
Feb 10, 2026
12.09
12.77
11.97
12.27
12.27
-0.32%
24,806,520
1.64
Feb 09, 2026
13.10
13.33
11.02
12.31
12.31
-16.43%
58,606,809
3.97
Feb 06, 2026
14.16
14.79
14.06
14.73
14.73
+6.35%
18,760,570
1.28
Feb 05, 2026
14.05
14.37
13.77
13.85
13.85
-4.68%
15,174,140
1.04
Feb 04, 2026
14.53
14.88
14.06
14.53
14.53
+1.96%
15,674,430
1.07
Feb 03, 2026
13.99
14.98
13.99
14.25
14.25
+2.89%
17,142,131
1.16
Feb 02, 2026
13.43
13.96
13.28
13.85
13.85
+0.65%
12,349,810
0.83
Jan 30, 2026
13.85
14.42
13.61
13.76
13.76
-3.17%
19,059,430
1.27
Jan 29, 2026
14.35
14.50
13.65
14.21
14.21
+1.14%
12,072,920
0.79
Jan 28, 2026
14.45
14.45
13.89
14.05
14.05
-1.54%
10,133,460
0.64
Jan 27, 2026
13.89
14.33
13.69
14.27
14.27
+1.78%
13,039,770
0.79
Jan 26, 2026
15.29
15.35
13.96
14.02
14.02
-7.09%
16,021,670
0.97
Jan 23, 2026
14.24
15.24
14.24
15.09
15.09
+5.23%
17,170,070
1.04
Jan 22, 2026
14.80
15.04
14.26
14.34
14.34
-1.98%
15,349,080
0.92
Jan 21, 2026
14.37
14.63
14.14
14.63
14.63
+4.13%
14,442,460
0.86
Jan 20, 2026
13.71
14.10
13.59
14.05
14.05
+0.36%
16,598,510
0.98
Jan 19, 2026
14.09
14.23
13.73
14.00
14.00
0.00%
0
0.00
Jan 16, 2026
14.09
14.23
13.73
14.00
14.00
-2.10%
15,667,450
0.86
Jan 15, 2026
13.99
14.54
13.99
14.30
14.30
+2.44%
21,016,170
1.11
Jan 14, 2026
13.40
14.02
13.28
13.96
13.96
+4.49%
18,491,641
0.97
Jan 13, 2026
13.16
13.58
12.89
13.36
13.36
+3.49%
22,652,801
1.15
Jan 12, 2026
12.65
12.95
12.51
12.91
12.91
+1.18%
13,765,240
0.68
Jan 09, 2026
12.77
13.37
12.69
12.76
12.76
+4.08%
20,572,990
0.99
Jan 08, 2026
11.83
12.46
11.68
12.26
12.26
+1.83%
17,264,350
0.80
Jan 07, 2026
12.86
13.08
11.78
12.04
12.04
-9.27%
26,041,641
1.20
Jan 06, 2026
13.30
13.43
13.22
13.27
13.27
+0.53%
12,953,430
0.58
Jan 05, 2026
13.79
13.95
13.19
13.20
13.20
-2.94%
12,656,790
0.55
Jan 02, 2026
13.51
13.60
13.27
13.60
13.60
+2.41%
9,931,434
0.42
Jan 01, 2026
13.37
13.37
13.13
13.28
13.28
0.00%
0
0.00
Dec 31, 2025
13.37
13.37
13.13
13.28
13.28
-0.97%
9,030,316
0.38
Dec 30, 2025
13.65
13.70
13.41
13.41
13.41
-0.59%
7,174,740
0.30
Dec 29, 2025
13.52
13.69
13.38
13.49
13.49
-2.46%
8,702,323
0.35
Dec 26, 2025
13.84
13.95
13.60
13.83
13.83
+0.58%
8,988,825
0.36
Rows: