Want to see CLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
9.32
9.48
9.23
9.28
9.28
-2.62%
18,310,010
0.97
Jul 16, 2026
9.71
9.75
9.41
9.53
9.53
-3.25%
20,081,250
1.07
Jul 15, 2026
9.80
9.97
9.56
9.85
9.85
+0.61%
16,331,030
0.87
Jul 14, 2026
10.00
10.08
9.69
9.79
9.79
+0.82%
12,910,060
0.69
Jul 13, 2026
9.40
10.00
9.40
9.71
9.71
+3.30%
25,147,471
1.37
Jul 10, 2026
9.42
9.53
9.26
9.40
9.40
0.00%
14,390,550
0.78
Jul 09, 2026
9.48
9.56
9.24
9.40
9.40
-1.16%
14,708,340
0.80
Jul 08, 2026
9.30
9.51
9.16
9.51
9.51
-0.31%
20,777,320
1.14
Jul 07, 2026
9.65
9.67
9.22
9.54
9.54
-2.35%
16,231,410
0.90
Jul 06, 2026
9.86
10.02
9.60
9.77
9.77
-0.91%
16,341,260
0.91
Jul 03, 2026
9.65
10.18
9.54
9.86
9.86
0.00%
0
0.00
Jul 02, 2026
9.65
10.18
9.54
9.86
9.86
+4.67%
28,422,330
1.59
Jul 01, 2026
9.23
9.61
9.11
9.42
9.42
+0.32%
20,450,670
1.15
Jun 30, 2026
9.45
9.60
9.22
9.39
9.39
+0.11%
22,776,119
1.29
Jun 29, 2026
9.99
9.99
9.35
9.38
9.38
-5.73%
24,834,221
1.42
Jun 26, 2026
10.42
10.60
9.82
9.95
9.95
-7.53%
24,268,301
1.40
Jun 25, 2026
10.60
10.92
10.40
10.76
10.76
+1.80%
15,505,880
0.90
Jun 24, 2026
10.93
11.01
10.47
10.57
10.57
-5.29%
17,497,260
1.00
Jun 23, 2026
11.50
11.61
11.05
11.16
11.16
-6.14%
15,637,990
0.89
Jun 22, 2026
12.00
12.22
11.78
11.89
11.89
-3.18%
17,569,920
1.00
Jun 18, 2026
12.71
12.74
12.13
12.28
12.28
-3.15%
29,543,420
1.69
Jun 17, 2026
13.20
13.44
12.66
12.68
12.68
-4.45%
22,891,461
1.32
Jun 16, 2026
13.88
13.88
13.15
13.27
13.27
-2.64%
18,037,199
1.03
Jun 15, 2026
14.20
14.24
13.30
13.63
13.63
-1.09%
18,127,430
1.03
Jun 12, 2026
13.94
13.99
13.63
13.78
13.78
+0.51%
13,921,210
0.78
Jun 11, 2026
12.68
13.71
12.57
13.71
13.71
+10.48%
16,053,100
0.89
Jun 10, 2026
12.75
13.04
12.39
12.41
12.41
-2.44%
12,054,230
0.67
Jun 09, 2026
13.02
13.18
12.12
12.72
12.72
+0.32%
19,368,449
1.08
Jun 08, 2026
13.31
13.39
12.45
12.68
12.68
-6.28%
26,658,369
1.50
Jun 05, 2026
14.23
14.27
13.31
13.53
13.53
-6.24%
16,590,869
0.93
Jun 04, 2026
13.92
14.68
13.62
14.43
14.43
+1.98%
16,549,400
0.92
Jun 03, 2026
14.68
14.89
14.06
14.15
14.15
-4.07%
25,165,289
1.42
Jun 02, 2026
13.59
15.06
13.51
14.75
14.75
+8.62%
28,951,590
1.66
Jun 01, 2026
13.49
13.71
12.96
13.58
13.58
-0.15%
16,184,620
0.92
May 29, 2026
13.27
13.94
13.16
13.60
13.60
+2.33%
25,488,471
1.47
May 28, 2026
12.64
13.45
12.48
13.29
13.29
+3.59%
25,987,570
1.51
May 27, 2026
11.94
13.05
11.88
12.83
12.83
+7.10%
33,446,590
1.99
May 26, 2026
11.46
12.03
11.37
11.98
11.98
+6.68%
19,230,830
1.15
May 22, 2026
10.60
11.23
10.60
11.23
11.23
+4.95%
16,229,280
0.97
May 21, 2026
10.30
10.83
10.16
10.70
10.70
+3.48%
17,660,770
1.06
May 20, 2026
10.24
10.36
10.07
10.34
10.34
+1.87%
9,686,977
0.58
May 19, 2026
10.50
10.56
10.07
10.15
10.15
-4.78%
16,105,930
0.96
May 18, 2026
10.41
10.73
10.24
10.66
10.66
+3.39%
17,238,680
1.03
May 15, 2026
10.56
10.63
10.22
10.31
10.31
-5.67%
12,439,250
0.74
May 14, 2026
11.00
11.11
10.89
10.93
10.93
-0.55%
9,699,103
0.58
May 13, 2026
10.82
11.24
10.81
10.99
10.99
+1.85%
9,856,038
0.58
May 12, 2026
11.03
11.06
10.50
10.79
10.79
-4.00%
12,473,620
0.71
May 11, 2026
11.10
11.34
11.05
11.24
11.24
+2.00%
10,693,400
0.60
May 08, 2026
10.85
11.14
10.78
11.02
11.02
+3.47%
10,755,140
0.59
May 07, 2026
11.17
11.19
10.57
10.65
10.65
-4.48%
16,028,840
0.85
Rows: