Education
About Us
Working with TipRanks
Follow Us
Cleveland-Cliffs Inc (CLF)
NYSE:CLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
15.29
15.35
13.96
14.02
14.02
-7.09%
16,021,670
0.91
Jan 23, 2026
14.24
15.24
14.24
15.09
15.09
+5.23%
17,170,070
0.97
Jan 22, 2026
14.80
15.04
14.26
14.34
14.34
-1.98%
15,349,080
0.86
Jan 21, 2026
14.37
14.63
14.14
14.63
14.63
+4.13%
14,442,460
0.78
Jan 20, 2026
13.71
14.10
13.59
14.05
14.05
+0.36%
16,598,510
0.85
Jan 19, 2026
14.09
14.23
13.73
14.00
14.00
0.00%
0
0.00
Jan 16, 2026
14.09
14.23
13.73
14.00
14.00
-2.10%
15,667,450
0.75
Jan 15, 2026
13.99
14.54
13.99
14.30
14.30
+2.44%
21,016,170
1.00
Jan 14, 2026
13.40
14.02
13.28
13.96
13.96
+4.49%
18,491,641
0.85
Jan 13, 2026
13.16
13.58
12.89
13.36
13.36
+3.49%
22,652,801
1.01
Jan 12, 2026
12.65
12.95
12.51
12.91
12.91
+1.18%
13,765,240
0.61
Jan 09, 2026
12.77
13.37
12.69
12.76
12.76
+4.08%
20,572,990
0.89
Jan 08, 2026
11.83
12.46
11.68
12.26
12.26
+1.83%
17,264,350
0.73
Jan 07, 2026
12.86
13.08
11.78
12.04
12.04
-9.27%
26,041,641
1.08
Jan 06, 2026
13.30
13.43
13.22
13.27
13.27
+0.53%
12,953,430
0.54
Jan 05, 2026
13.79
13.95
13.19
13.20
13.20
-2.94%
12,656,790
0.52
Jan 02, 2026
13.51
13.60
13.27
13.60
13.60
+2.41%
9,931,434
0.41
Dec 31, 2025
13.37
13.37
13.13
13.28
13.28
-0.97%
9,030,316
0.36
Dec 30, 2025
13.65
13.70
13.41
13.41
13.41
-0.59%
7,174,740
0.28
Dec 29, 2025
13.52
13.69
13.38
13.49
13.49
-2.46%
8,702,323
0.34
Dec 26, 2025
13.84
13.95
13.60
13.83
13.83
+0.58%
8,988,825
0.35
Dec 24, 2025
13.87
14.02
13.70
13.75
13.75
-0.87%
4,055,222
0.15
Dec 23, 2025
13.75
13.99
13.75
13.87
13.87
+0.95%
10,850,520
0.41
Dec 22, 2025
13.42
13.90
13.42
13.74
13.74
+3.93%
14,224,600
0.53
Dec 19, 2025
12.96
13.26
12.82
13.22
13.22
+1.85%
13,632,040
0.51
Dec 18, 2025
13.10
13.33
12.86
12.98
12.98
+0.39%
12,440,860
0.46
Dec 17, 2025
12.98
13.16
12.74
12.93
12.93
+0.08%
10,315,960
0.38
Dec 16, 2025
12.72
13.28
12.64
12.92
12.92
+1.33%
13,036,370
0.48
Dec 15, 2025
12.86
12.86
12.34
12.75
12.75
+0.31%
20,592,199
0.76
Dec 12, 2025
13.38
13.50
12.57
12.71
12.71
-5.22%
17,551,420
0.64
Dec 11, 2025
12.63
13.55
12.62
13.41
13.41
+5.59%
16,174,380
0.59
Dec 10, 2025
12.42
12.79
12.32
12.70
12.70
+2.50%
13,543,230
0.49
Dec 09, 2025
12.20
12.48
12.14
12.39
12.39
+0.16%
12,042,970
0.44
Dec 08, 2025
12.38
12.40
12.18
12.37
12.37
+0.65%
9,986,606
0.36
Dec 05, 2025
12.88
12.88
12.15
12.29
12.29
-3.61%
15,458,120
0.56
Dec 04, 2025
12.91
12.92
12.51
12.75
12.75
-2.15%
14,304,310
0.51
Dec 03, 2025
12.93
13.20
12.70
13.03
13.03
+1.01%
15,490,920
0.56
Dec 02, 2025
12.95
13.13
12.68
12.90
12.90
+0.39%
12,817,020
0.46
Dec 01, 2025
13.01
13.24
12.75
12.85
12.85
-1.46%
15,194,440
0.55
Nov 28, 2025
12.78
13.09
12.65
13.04
13.04
+3.16%
7,560,253
0.27
Nov 26, 2025
12.43
12.77
12.38
12.64
12.64
+2.35%
12,077,230
0.43
Nov 25, 2025
11.93
12.61
11.92
12.35
12.35
+3.43%
17,798,029
0.64
Nov 24, 2025
11.24
11.96
11.10
11.94
11.94
+6.61%
19,684,910
0.70
Nov 21, 2025
10.91
11.45
10.69
11.20
11.20
+2.00%
21,092,920
0.76
Nov 20, 2025
11.43
11.79
10.88
10.98
10.98
-2.49%
21,320,160
0.77
Nov 19, 2025
11.30
11.34
10.90
11.26
11.26
+0.63%
22,593,420
0.82
Nov 18, 2025
10.69
11.44
10.55
11.19
11.19
+2.01%
33,926,500
1.24
Nov 17, 2025
10.75
11.37
10.62
10.97
10.97
+2.24%
24,521,359
0.90
Nov 14, 2025
10.35
10.87
10.18
10.73
10.73
+2.09%
15,496,490
0.57
Nov 13, 2025
10.98
11.08
10.34
10.51
10.51
-4.71%
20,080,900
0.74
Rows: