Cleveland-Cliffs (CLF)
NYSE:CLF
Want to see CLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
14.23
14.27
13.31
13.53
13.53
-6.24%
16,590,869
0.93
Jun 04, 2026
13.92
14.68
13.62
14.43
14.43
+1.98%
16,549,400
0.92
Jun 03, 2026
14.68
14.89
14.06
14.15
14.15
-4.07%
25,165,289
1.42
Jun 02, 2026
13.59
15.06
13.51
14.75
14.75
+8.62%
28,951,590
1.66
Jun 01, 2026
13.49
13.71
12.96
13.58
13.58
-0.15%
16,184,620
0.92
May 29, 2026
13.27
13.94
13.16
13.60
13.60
+2.33%
25,488,471
1.47
May 28, 2026
12.64
13.45
12.48
13.29
13.29
+3.59%
25,987,570
1.51
May 27, 2026
11.94
13.05
11.88
12.83
12.83
+7.10%
33,446,590
1.99
May 26, 2026
11.46
12.03
11.37
11.98
11.98
+6.68%
19,230,830
1.15
May 22, 2026
10.60
11.23
10.60
11.23
11.23
+4.95%
16,229,280
0.97
May 21, 2026
10.30
10.83
10.16
10.70
10.70
+3.48%
17,660,770
1.06
May 20, 2026
10.24
10.36
10.07
10.34
10.34
+1.87%
9,686,977
0.58
May 19, 2026
10.50
10.56
10.07
10.15
10.15
-4.78%
16,105,930
0.96
May 18, 2026
10.41
10.73
10.24
10.66
10.66
+3.39%
17,238,680
1.03
May 15, 2026
10.56
10.63
10.22
10.31
10.31
-5.67%
12,439,250
0.74
May 14, 2026
11.00
11.11
10.89
10.93
10.93
-0.55%
9,699,103
0.58
May 13, 2026
10.82
11.24
10.81
10.99
10.99
+1.85%
9,856,038
0.58
May 12, 2026
11.03
11.06
10.50
10.79
10.79
-4.00%
12,473,620
0.71
May 11, 2026
11.10
11.34
11.05
11.24
11.24
+2.00%
10,693,400
0.60
May 08, 2026
10.85
11.14
10.78
11.02
11.02
+3.47%
10,755,140
0.59
May 07, 2026
11.17
11.19
10.57
10.65
10.65
-4.48%
16,028,840
0.85
May 06, 2026
10.93
11.42
10.90
11.15
11.15
+4.69%
18,541,699
0.99
May 05, 2026
10.40
10.73
10.26
10.65
10.65
+3.90%
12,045,570
0.64
May 04, 2026
10.38
10.59
10.13
10.25
10.25
-2.47%
12,192,010
0.65
May 01, 2026
10.14
10.53
10.06
10.51
10.51
+3.04%
18,761,160
1.00
Apr 30, 2026
10.25
10.33
9.90
10.20
10.20
-0.49%
18,704,730
1.00
Apr 29, 2026
10.15
10.52
10.14
10.25
10.25
+0.29%
18,743,891
1.00
Apr 28, 2026
10.44
10.57
9.91
10.22
10.22
-3.68%
26,018,020
1.40
Apr 27, 2026
10.32
10.93
10.25
10.61
10.61
+8.71%
44,564,352
2.48
Apr 24, 2026
9.06
9.96
9.05
9.76
9.76
+7.37%
19,400,670
1.09
Apr 23, 2026
9.42
9.66
9.04
9.09
9.09
-4.32%
17,560,670
0.98
Apr 22, 2026
9.20
9.51
8.99
9.50
9.50
+4.05%
27,138,660
1.53
Apr 21, 2026
9.78
9.78
9.06
9.13
9.13
-6.17%
24,862,840
1.42
Apr 20, 2026
8.94
9.96
8.88
9.73
9.73
-2.11%
24,578,990
1.41
Apr 17, 2026
9.97
10.00
9.77
9.94
9.94
+2.26%
19,033,820
1.10
Apr 16, 2026
9.79
9.85
9.64
9.72
9.72
+0.62%
12,885,990
0.75
Apr 15, 2026
9.45
9.73
9.45
9.66
9.66
+2.22%
10,766,050
0.63
Apr 14, 2026
9.39
9.61
9.30
9.45
9.45
+1.18%
9,484,486
0.55
Apr 13, 2026
8.95
9.40
8.92
9.34
9.34
+3.32%
12,226,240
0.70
Apr 10, 2026
9.33
9.36
9.03
9.04
9.04
-2.06%
9,536,402
0.54
Apr 09, 2026
9.04
9.33
9.04
9.23
9.23
+2.10%
11,059,410
0.62
Apr 08, 2026
9.29
9.33
9.00
9.04
9.04
+3.79%
15,245,420
0.85
Apr 07, 2026
8.52
8.89
8.52
8.71
8.71
+2.11%
11,974,060
0.67
Apr 06, 2026
8.39
8.58
8.37
8.53
8.53
+1.55%
11,305,810
0.62
Apr 03, 2026
8.09
8.64
8.05
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.09
8.64
8.05
8.40
8.40
+1.57%
15,887,590
0.87
Apr 01, 2026
8.47
8.62
8.23
8.27
8.27
-2.13%
17,489,580
0.96
Mar 31, 2026
8.23
8.52
8.11
8.45
8.45
+4.19%
17,373,650
0.97
Mar 30, 2026
8.28
8.39
8.00
8.11
8.11
0.00%
14,585,020
0.82
Mar 27, 2026
8.57
8.67
8.07
8.11
8.11
-4.48%
14,379,150
0.81
Rows: