Celldex Therapeutics (CLDX)
NASDAQ:CLDX
Want to see CLDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
34.06
35.47
33.77
35.26
35.26
+3.43%
4,785,830
5.06
Jun 25, 2026
33.71
35.39
33.70
34.09
34.09
+0.92%
1,143,621
1.22
Jun 24, 2026
32.95
34.15
32.63
33.78
33.78
+2.43%
1,227,357
1.32
Jun 23, 2026
32.87
33.72
32.57
32.98
32.98
-1.29%
669,864
0.72
Jun 22, 2026
32.90
33.46
32.26
33.41
33.41
+3.02%
1,957,840
2.11
Jun 18, 2026
33.69
34.14
32.35
32.43
32.43
-1.52%
2,378,401
2.53
Jun 17, 2026
32.58
33.56
32.29
32.93
32.93
+1.89%
991,670
1.05
Jun 16, 2026
32.20
32.45
31.41
32.32
32.32
+0.62%
998,104
1.06
Jun 15, 2026
31.29
32.21
31.05
32.12
32.12
+2.72%
1,007,164
1.08
Jun 12, 2026
29.94
31.41
29.94
31.27
31.27
+4.37%
599,798
0.64
Jun 11, 2026
29.41
30.21
29.33
29.96
29.96
+2.08%
982,699
1.06
Jun 10, 2026
29.92
30.35
29.29
29.35
29.35
-0.84%
490,422
0.53
Jun 09, 2026
29.03
29.73
28.54
29.60
29.60
+3.64%
616,927
0.66
Jun 08, 2026
28.87
29.00
28.38
28.56
28.56
-0.21%
629,704
0.67
Jun 05, 2026
29.83
30.05
28.46
28.62
28.62
-4.38%
1,273,657
1.35
Jun 04, 2026
30.10
30.62
29.83
29.93
29.93
+0.54%
592,049
0.63
Jun 03, 2026
28.90
29.86
28.70
29.77
29.77
+3.01%
876,153
0.93
Jun 02, 2026
29.73
29.88
28.82
28.90
28.90
-4.11%
918,548
0.97
Jun 01, 2026
31.02
31.12
29.61
30.14
30.14
-4.10%
1,020,268
1.08
May 29, 2026
31.79
32.00
31.09
31.43
31.43
-0.85%
494,672
0.52
May 28, 2026
31.30
32.30
30.91
31.70
31.70
+0.16%
727,137
0.75
May 27, 2026
31.01
32.24
30.89
31.65
31.65
+2.59%
503,024
0.51
May 26, 2026
30.84
31.13
30.40
30.85
30.85
+0.39%
726,197
0.70
May 22, 2026
30.66
31.22
30.65
30.73
30.73
+0.49%
582,927
0.56
May 21, 2026
30.75
31.08
30.12
30.58
30.58
-1.04%
904,362
0.87
May 20, 2026
30.40
31.18
30.35
30.90
30.90
+2.49%
738,856
0.71
May 19, 2026
30.08
30.37
29.27
30.15
30.15
-0.23%
566,904
0.55
May 18, 2026
31.45
31.98
29.70
30.22
30.22
-3.57%
826,076
0.80
May 15, 2026
32.07
32.38
31.13
31.34
31.34
-3.42%
682,146
0.66
May 14, 2026
32.70
32.83
31.60
32.45
32.45
-0.18%
576,700
0.56
May 13, 2026
32.25
33.08
31.91
32.51
32.51
+1.59%
1,157,169
1.13
May 12, 2026
32.45
32.49
31.73
32.00
32.00
-0.87%
773,793
0.76
May 11, 2026
33.98
34.78
31.76
32.28
32.28
-4.97%
960,325
0.95
May 08, 2026
34.94
34.94
32.62
33.97
33.97
+1.95%
794,141
0.79
May 07, 2026
34.25
34.25
32.58
33.32
33.32
-3.11%
886,620
0.89
May 06, 2026
33.91
34.54
33.33
34.39
34.39
+1.57%
534,788
0.53
May 05, 2026
33.13
34.20
32.43
33.86
33.86
+3.33%
725,602
0.72
May 04, 2026
32.17
33.01
32.17
32.77
32.77
+1.42%
481,067
0.48
May 01, 2026
32.90
33.86
32.17
32.31
32.31
-1.73%
411,462
0.40
Apr 30, 2026
32.70
33.32
32.29
32.88
32.88
+2.30%
647,950
0.64
Apr 29, 2026
32.73
33.04
31.65
32.14
32.14
-3.28%
602,763
0.59
Apr 28, 2026
33.96
34.61
33.19
33.23
33.23
-1.28%
770,410
0.76
Apr 27, 2026
33.15
34.65
33.15
33.66
33.66
+1.11%
851,876
0.85
Apr 24, 2026
33.80
33.80
32.88
33.29
33.29
-0.77%
597,141
0.60
Apr 23, 2026
34.51
34.96
33.19
33.55
33.55
-1.93%
728,832
0.73
Apr 22, 2026
34.57
34.74
33.84
34.21
34.21
-0.12%
787,270
0.79
Apr 21, 2026
34.39
34.39
33.64
34.25
34.25
-0.38%
797,903
0.81
Apr 20, 2026
35.79
35.79
34.34
34.38
34.38
-0.49%
943,377
0.96
Apr 17, 2026
34.55
35.29
34.32
34.55
34.55
+2.04%
1,481,146
1.54
Apr 16, 2026
33.82
33.97
33.29
33.86
33.86
-0.03%
853,186
0.90
Rows: