Education
About Us
Working with TipRanks
Follow Us
Celldex Therapeutics Inc (CLDX)
NASDAQ:CLDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.59
26.95
25.70
25.77
25.77
-3.41%
678,608
0.75
Dec 16, 2025
26.95
27.16
26.56
26.68
26.68
-1.51%
592,892
0.65
Dec 15, 2025
27.90
27.90
26.82
27.09
27.09
-1.53%
864,323
0.94
Dec 12, 2025
28.02
28.14
27.29
27.51
27.51
-1.54%
658,746
0.71
Dec 11, 2025
28.23
28.79
27.86
27.94
27.94
-0.89%
669,856
0.72
Dec 10, 2025
28.10
28.72
27.51
28.19
28.19
+0.36%
895,951
0.96
Dec 09, 2025
29.71
29.91
27.78
28.09
28.09
-5.74%
1,561,576
1.67
Dec 08, 2025
29.85
30.50
29.11
29.80
29.80
+1.19%
1,092,687
1.17
Dec 05, 2025
29.50
29.83
28.82
29.45
29.45
-0.51%
1,067,669
1.11
Dec 04, 2025
27.68
29.71
27.68
29.60
29.60
+6.44%
741,926
0.77
Dec 03, 2025
26.82
28.49
26.68
27.81
27.81
+4.27%
804,537
0.82
Dec 02, 2025
26.34
27.75
25.92
26.67
26.67
+2.89%
831,268
0.84
Dec 01, 2025
26.60
26.73
25.69
25.92
25.92
-4.07%
464,783
0.46
Nov 28, 2025
26.82
27.06
26.61
27.02
27.02
+0.86%
292,050
0.28
Nov 26, 2025
26.27
26.82
26.02
26.79
26.79
+1.32%
462,131
0.44
Nov 25, 2025
26.36
26.59
25.71
26.44
26.44
+0.46%
408,540
0.38
Nov 24, 2025
26.08
26.63
25.06
26.32
26.32
+1.54%
755,234
0.70
Nov 21, 2025
24.93
26.09
24.79
25.92
25.92
+3.39%
607,669
0.56
Nov 20, 2025
24.93
26.10
24.74
25.07
25.07
+0.60%
662,032
0.60
Nov 19, 2025
25.35
25.99
24.53
24.92
24.92
-2.58%
893,460
0.79
Nov 18, 2025
25.58
25.99
24.92
25.58
25.58
-1.62%
606,010
0.52
Nov 17, 2025
25.46
26.50
25.40
26.00
26.00
+1.76%
1,285,704
1.10
Nov 14, 2025
23.47
25.62
23.47
25.55
25.55
+7.72%
962,600
0.81
Nov 13, 2025
23.95
24.64
23.63
23.72
23.72
-2.19%
753,191
0.63
Nov 12, 2025
24.22
25.03
23.67
24.25
24.25
-0.49%
807,608
0.67
Nov 11, 2025
22.26
24.77
22.10
24.37
24.37
+7.50%
1,507,241
1.25
Nov 10, 2025
23.28
23.55
22.30
22.67
22.67
-1.00%
1,384,048
1.14
Nov 07, 2025
23.26
23.26
22.50
22.90
22.90
-1.55%
771,918
0.63
Nov 06, 2025
23.49
23.77
23.01
23.26
23.26
-1.98%
822,401
0.67
Nov 05, 2025
23.86
24.14
23.29
23.73
23.73
-0.50%
890,688
0.73
Nov 04, 2025
24.00
24.75
23.65
23.85
23.85
-3.64%
1,300,584
1.06
Nov 03, 2025
26.46
26.80
24.40
24.75
24.75
-7.41%
1,344,053
1.11
Oct 31, 2025
26.00
26.85
25.69
26.73
26.73
+2.81%
1,176,169
0.97
Oct 30, 2025
25.92
26.65
25.90
26.00
26.00
+0.04%
849,789
0.70
Oct 29, 2025
26.85
27.01
25.70
25.99
25.99
-3.95%
636,937
0.53
Oct 28, 2025
27.24
27.65
26.80
27.06
27.06
-1.13%
507,114
0.42
Oct 27, 2025
26.82
27.85
26.80
27.37
27.37
+2.43%
623,991
0.51
Oct 24, 2025
26.62
26.77
26.18
26.72
26.72
+1.75%
461,862
0.38
Oct 23, 2025
26.80
26.90
25.97
26.26
26.26
-1.72%
822,124
0.67
Oct 22, 2025
27.91
28.20
26.55
26.72
26.72
-4.26%
639,699
0.52
Oct 21, 2025
28.03
28.59
27.44
27.91
27.91
+0.87%
902,584
0.73
Oct 20, 2025
27.58
27.80
26.60
27.67
27.67
+3.13%
633,198
0.51
Oct 17, 2025
26.35
27.01
26.03
26.83
26.83
+1.05%
704,642
0.57
Oct 16, 2025
27.53
27.89
26.17
26.55
26.55
-2.89%
773,773
0.62
Oct 15, 2025
26.21
27.73
26.10
27.34
27.34
+3.29%
978,817
0.79
Oct 14, 2025
26.81
27.44
26.45
26.47
26.47
-2.43%
964,084
0.78
Oct 13, 2025
24.87
27.40
24.50
27.13
27.13
+1.34%
1,100,938
0.89
Oct 10, 2025
27.62
27.74
26.31
26.77
26.77
-2.80%
1,208,522
0.98
Oct 09, 2025
27.20
27.98
26.96
27.54
27.54
+1.10%
786,542
0.64
Oct 08, 2025
26.40
27.83
26.17
27.24
27.24
+3.89%
1,066,887
0.87
Rows: