Education
About Us
Working with TipRanks
Follow Us
Celldex Therapeutics Inc (CLDX)
NASDAQ:CLDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
28.81
29.83
28.62
29.43
29.43
+0.24%
673,265
0.89
Mar 05, 2026
29.05
29.59
28.58
29.36
29.36
-0.61%
788,487
1.04
Mar 04, 2026
29.06
30.14
28.95
29.54
29.54
+2.07%
875,403
1.15
Mar 03, 2026
28.72
30.04
28.72
28.94
28.94
-3.53%
1,250,969
1.66
Mar 02, 2026
29.94
30.69
29.62
30.00
30.00
-0.30%
1,066,086
1.42
Feb 27, 2026
30.15
30.46
29.43
30.09
30.09
-1.80%
1,378,953
1.86
Feb 26, 2026
30.05
31.31
29.84
30.64
30.64
-0.58%
1,673,209
2.32
Feb 25, 2026
25.55
31.00
25.40
30.82
30.82
+24.07%
3,796,853
5.70
Feb 24, 2026
24.53
25.11
24.19
24.84
24.84
+2.14%
830,140
1.27
Feb 23, 2026
23.65
24.90
23.56
24.32
24.32
+5.65%
1,088,248
1.69
Feb 20, 2026
23.34
23.79
22.60
23.02
23.02
-2.21%
448,078
0.70
Feb 19, 2026
22.87
23.60
22.63
23.54
23.54
+2.35%
582,257
0.90
Feb 18, 2026
22.93
23.54
22.91
23.00
23.00
+0.26%
614,164
0.95
Feb 17, 2026
22.94
23.45
22.46
22.94
22.94
-0.26%
766,663
1.19
Feb 16, 2026
23.66
24.29
22.51
23.00
23.00
0.00%
0
0.00
Feb 13, 2026
23.66
24.29
22.51
23.00
23.00
-2.42%
1,187,040
1.83
Feb 12, 2026
24.57
24.78
23.09
23.57
23.57
-4.19%
413,744
0.63
Feb 11, 2026
24.72
25.02
23.62
24.60
24.60
-0.85%
384,473
0.57
Feb 10, 2026
24.69
25.24
24.46
24.63
24.63
-0.73%
362,860
0.54
Feb 09, 2026
23.74
24.88
23.12
24.81
24.81
+4.42%
454,029
0.66
Feb 06, 2026
23.15
23.98
22.33
23.76
23.76
+5.23%
818,649
1.18
Feb 05, 2026
24.04
24.34
22.55
22.58
22.58
-6.96%
1,218,268
1.75
Feb 04, 2026
25.32
25.34
24.02
24.27
24.27
-3.58%
591,348
0.85
Feb 03, 2026
24.72
25.60
24.68
25.17
25.17
+2.07%
818,243
1.17
Feb 02, 2026
24.60
25.15
24.37
24.66
24.66
+0.24%
736,377
1.05
Jan 30, 2026
24.39
24.99
23.95
24.60
24.60
-0.36%
568,285
0.80
Jan 29, 2026
24.73
25.10
24.37
24.69
24.69
-0.32%
401,156
0.55
Jan 28, 2026
26.21
26.21
24.58
24.77
24.77
-5.57%
359,603
0.48
Jan 27, 2026
26.56
26.86
25.94
26.23
26.23
-1.28%
346,651
0.46
Jan 26, 2026
25.57
26.75
25.40
26.57
26.57
+2.51%
898,798
1.21
Jan 23, 2026
26.56
26.74
25.71
25.92
25.92
-3.46%
361,236
0.48
Jan 22, 2026
26.03
26.96
25.70
26.85
26.85
+2.60%
323,004
0.43
Jan 21, 2026
25.40
26.21
25.32
26.17
26.17
+4.10%
399,006
0.53
Jan 20, 2026
25.44
25.61
25.00
25.14
25.14
-1.99%
457,247
0.60
Jan 19, 2026
25.78
26.15
25.58
25.65
25.65
0.00%
0
0.00
Jan 16, 2026
25.78
26.15
25.58
25.65
25.65
-0.16%
675,539
0.87
Jan 15, 2026
26.24
26.46
25.28
25.69
25.69
-2.47%
730,545
0.95
Jan 14, 2026
25.95
26.99
25.79
26.34
26.34
+1.58%
1,261,921
1.65
Jan 13, 2026
25.68
26.50
25.15
25.93
25.93
+1.01%
855,749
1.12
Jan 12, 2026
27.20
27.20
25.26
25.67
25.67
-6.25%
1,060,660
1.40
Jan 09, 2026
27.59
28.00
27.00
27.38
27.38
+0.11%
544,786
0.71
Jan 08, 2026
27.27
27.96
26.99
27.35
27.35
-1.48%
777,492
1.01
Jan 07, 2026
26.52
28.27
26.37
27.76
27.76
+5.63%
593,044
0.76
Jan 06, 2026
25.35
26.37
25.15
26.28
26.28
+2.66%
815,569
1.04
Jan 05, 2026
27.04
27.30
25.50
25.60
25.60
-5.22%
783,537
1.00
Jan 02, 2026
26.91
27.44
26.62
27.01
27.01
-0.55%
1,005,162
1.29
Jan 01, 2026
26.34
27.65
25.90
27.16
27.16
0.00%
0
0.00
Dec 31, 2025
26.34
27.65
25.90
27.16
27.16
+2.76%
722,719
0.91
Dec 30, 2025
25.83
26.50
25.54
26.43
26.43
+1.54%
1,167,841
1.47
Dec 29, 2025
26.33
26.60
25.51
26.03
26.03
-1.40%
491,410
0.61
Rows: