Celldex Therapeutics (CLDX)
NASDAQ:CLDX
Want to see CLDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.08
30.37
29.27
30.15
30.15
-0.23%
566,904
0.55
May 18, 2026
31.45
31.98
29.70
30.22
30.22
-3.57%
826,076
0.80
May 15, 2026
32.07
32.38
31.13
31.34
31.34
-3.42%
682,146
0.66
May 14, 2026
32.70
32.83
31.60
32.45
32.45
-0.18%
576,700
0.56
May 13, 2026
32.25
33.08
31.91
32.51
32.51
+1.59%
1,157,169
1.13
May 12, 2026
32.45
32.49
31.73
32.00
32.00
-0.87%
773,793
0.76
May 11, 2026
33.98
34.78
31.76
32.28
32.28
-4.97%
960,325
0.95
May 08, 2026
34.94
34.94
32.62
33.97
33.97
+1.95%
794,141
0.79
May 07, 2026
34.25
34.25
32.58
33.32
33.32
-3.11%
886,620
0.89
May 06, 2026
33.91
34.54
33.33
34.39
34.39
+1.57%
534,788
0.53
May 05, 2026
33.13
34.20
32.43
33.86
33.86
+3.33%
725,602
0.72
May 04, 2026
32.17
33.01
32.17
32.77
32.77
+1.42%
481,067
0.48
May 01, 2026
32.90
33.86
32.17
32.31
32.31
-1.73%
411,462
0.40
Apr 30, 2026
32.70
33.32
32.29
32.88
32.88
+2.30%
647,950
0.64
Apr 29, 2026
32.73
33.04
31.65
32.14
32.14
-3.28%
602,763
0.59
Apr 28, 2026
33.96
34.61
33.19
33.23
33.23
-1.28%
770,410
0.76
Apr 27, 2026
33.15
34.65
33.15
33.66
33.66
+1.11%
851,876
0.85
Apr 24, 2026
33.80
33.80
32.88
33.29
33.29
-0.77%
597,141
0.60
Apr 23, 2026
34.51
34.96
33.19
33.55
33.55
-1.93%
728,832
0.73
Apr 22, 2026
34.57
34.74
33.84
34.21
34.21
-0.12%
787,270
0.79
Apr 21, 2026
34.39
34.39
33.64
34.25
34.25
-0.38%
797,903
0.81
Apr 20, 2026
35.79
35.79
34.34
34.38
34.38
-0.49%
943,377
0.96
Apr 17, 2026
34.55
35.29
34.32
34.55
34.55
+2.04%
1,481,146
1.54
Apr 16, 2026
33.82
33.97
33.29
33.86
33.86
-0.03%
853,186
0.90
Apr 15, 2026
33.58
34.26
33.49
33.87
33.87
+1.62%
971,668
1.03
Apr 14, 2026
32.23
33.72
31.97
33.33
33.33
+2.27%
844,339
0.90
Apr 13, 2026
32.31
32.83
32.11
32.59
32.59
+1.09%
691,150
0.73
Apr 10, 2026
33.60
33.73
32.08
32.24
32.24
-4.10%
696,127
0.73
Apr 09, 2026
32.45
33.86
32.23
33.62
33.62
+3.73%
815,378
0.85
Apr 08, 2026
31.97
32.59
31.04
32.41
32.41
+3.38%
1,776,681
1.89
Apr 07, 2026
30.96
31.62
30.52
31.35
31.35
-0.06%
1,878,450
2.04
Apr 06, 2026
31.77
32.32
30.88
31.37
31.37
+1.00%
1,918,680
2.13
Apr 03, 2026
29.31
31.39
28.41
31.06
31.06
0.00%
0
0.00
Apr 02, 2026
29.31
31.39
28.41
31.06
31.06
-0.64%
5,167,187
6.12
Apr 01, 2026
31.94
32.61
31.14
31.26
31.26
-1.45%
432,960
0.51
Mar 31, 2026
30.48
32.42
30.46
31.72
31.72
+7.60%
1,369,564
1.65
Mar 30, 2026
30.24
30.67
29.30
29.48
29.48
-2.71%
650,120
0.78
Mar 27, 2026
31.29
31.75
30.00
30.30
30.30
-4.57%
904,825
1.08
Mar 26, 2026
31.17
32.66
31.17
31.75
31.75
+0.22%
762,608
0.92
Mar 25, 2026
31.77
32.44
31.39
31.68
31.68
+1.57%
657,003
0.79
Mar 24, 2026
31.40
31.97
30.50
31.19
31.19
-1.92%
933,665
1.15
Mar 23, 2026
32.80
34.52
31.73
31.80
31.80
+2.91%
1,496,616
1.89
Mar 20, 2026
30.26
31.85
29.95
30.90
30.90
+2.90%
3,214,714
4.29
Mar 19, 2026
28.18
30.45
27.92
30.03
30.03
+5.22%
1,036,490
1.39
Mar 18, 2026
29.38
29.72
28.40
28.54
28.54
-3.71%
733,694
0.97
Mar 17, 2026
30.18
30.30
29.55
29.64
29.64
-1.82%
417,673
0.55
Mar 16, 2026
29.90
30.76
29.72
30.19
30.19
+2.30%
776,810
1.03
Mar 13, 2026
30.29
30.93
29.37
29.51
29.51
-1.24%
510,032
0.67
Mar 12, 2026
30.75
30.75
29.34
29.88
29.88
-4.32%
685,856
0.90
Mar 11, 2026
31.07
31.68
30.55
31.23
31.23
+0.26%
811,736
1.07
Rows: