Education
About Us
Working with TipRanks
Follow Us
Celldex Therapeutics Inc (CLDX)
NASDAQ:CLDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.27
27.96
26.99
27.35
27.35
-1.48%
777,492
0.95
Jan 07, 2026
26.52
28.27
26.37
27.76
27.76
+5.63%
593,044
0.72
Jan 06, 2026
25.35
26.37
25.15
26.28
26.28
+2.66%
815,569
0.99
Jan 05, 2026
27.04
27.30
25.50
25.60
25.60
-5.22%
783,537
0.95
Jan 02, 2026
26.91
27.44
26.62
27.01
27.01
-0.55%
1,005,162
1.22
Dec 31, 2025
26.34
27.65
25.90
27.16
27.16
+2.76%
722,719
0.87
Dec 30, 2025
25.83
26.50
25.54
26.43
26.43
+1.54%
1,167,841
1.41
Dec 29, 2025
26.33
26.60
25.51
26.03
26.03
-1.40%
491,410
0.59
Dec 26, 2025
26.57
26.59
26.05
26.40
26.40
-1.60%
356,294
0.42
Dec 24, 2025
26.58
26.95
26.39
26.83
26.83
+0.94%
221,201
0.26
Dec 23, 2025
27.13
27.43
26.22
26.58
26.58
-2.53%
463,673
0.53
Dec 22, 2025
25.47
27.92
25.39
27.27
27.27
+6.52%
738,397
0.85
Dec 19, 2025
25.42
26.04
25.09
25.60
25.60
+1.23%
1,565,703
1.82
Dec 18, 2025
25.99
26.16
24.97
25.29
25.29
-1.86%
476,218
0.53
Dec 17, 2025
26.59
26.95
25.70
25.77
25.77
-3.41%
678,608
0.75
Dec 16, 2025
26.95
27.16
26.56
26.68
26.68
-1.51%
592,892
0.65
Dec 15, 2025
27.90
27.90
26.82
27.09
27.09
-1.53%
864,323
0.94
Dec 12, 2025
28.02
28.14
27.29
27.51
27.51
-1.54%
658,746
0.71
Dec 11, 2025
28.23
28.79
27.86
27.94
27.94
-0.89%
669,856
0.72
Dec 10, 2025
28.10
28.72
27.51
28.19
28.19
+0.36%
895,951
0.96
Dec 09, 2025
29.71
29.91
27.78
28.09
28.09
-5.74%
1,561,576
1.67
Dec 08, 2025
29.85
30.50
29.11
29.80
29.80
+1.19%
1,092,687
1.17
Dec 05, 2025
29.50
29.83
28.82
29.45
29.45
-0.51%
1,067,669
1.11
Dec 04, 2025
27.68
29.71
27.68
29.60
29.60
+6.44%
741,926
0.77
Dec 03, 2025
26.82
28.49
26.68
27.81
27.81
+4.27%
804,537
0.82
Dec 02, 2025
26.34
27.75
25.92
26.67
26.67
+2.89%
831,268
0.84
Dec 01, 2025
26.60
26.73
25.69
25.92
25.92
-4.07%
464,783
0.46
Nov 28, 2025
26.82
27.06
26.61
27.02
27.02
+0.86%
292,050
0.28
Nov 26, 2025
26.27
26.82
26.02
26.79
26.79
+1.32%
462,131
0.44
Nov 25, 2025
26.36
26.59
25.71
26.44
26.44
+0.46%
408,540
0.38
Nov 24, 2025
26.08
26.63
25.06
26.32
26.32
+1.54%
755,234
0.70
Nov 21, 2025
24.93
26.09
24.79
25.92
25.92
+3.39%
607,669
0.56
Nov 20, 2025
24.93
26.10
24.74
25.07
25.07
+0.60%
662,032
0.60
Nov 19, 2025
25.35
25.99
24.53
24.92
24.92
-2.58%
893,460
0.79
Nov 18, 2025
25.58
25.99
24.92
25.58
25.58
-1.62%
606,010
0.52
Nov 17, 2025
25.46
26.50
25.40
26.00
26.00
+1.76%
1,285,704
1.10
Nov 14, 2025
23.47
25.62
23.47
25.55
25.55
+7.72%
962,600
0.81
Nov 13, 2025
23.95
24.64
23.63
23.72
23.72
-2.19%
753,191
0.63
Nov 12, 2025
24.22
25.03
23.67
24.25
24.25
-0.49%
807,608
0.67
Nov 11, 2025
22.26
24.77
22.10
24.37
24.37
+7.50%
1,507,241
1.25
Nov 10, 2025
23.28
23.55
22.30
22.67
22.67
-1.00%
1,384,048
1.14
Nov 07, 2025
23.26
23.26
22.50
22.90
22.90
-1.55%
771,918
0.63
Nov 06, 2025
23.49
23.77
23.01
23.26
23.26
-1.98%
822,401
0.67
Nov 05, 2025
23.86
24.14
23.29
23.73
23.73
-0.50%
890,688
0.73
Nov 04, 2025
24.00
24.75
23.65
23.85
23.85
-3.64%
1,300,584
1.06
Nov 03, 2025
26.46
26.80
24.40
24.75
24.75
-7.41%
1,344,053
1.11
Oct 31, 2025
26.00
26.85
25.69
26.73
26.73
+2.81%
1,176,169
0.97
Oct 30, 2025
25.92
26.65
25.90
26.00
26.00
+0.04%
849,789
0.70
Oct 29, 2025
26.85
27.01
25.70
25.99
25.99
-3.95%
636,937
0.53
Oct 28, 2025
27.24
27.65
26.80
27.06
27.06
-1.13%
507,114
0.42
Rows: