Celldex Therapeutics Inc (CLDX)
NASDAQ:CLDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
29.31
31.39
28.41
31.06
31.06
-0.64%
5,167,187
6.12
Apr 01, 2026
31.94
32.61
31.14
31.26
31.26
-1.45%
432,960
0.51
Mar 31, 2026
30.48
32.42
30.46
31.72
31.72
+7.60%
1,369,564
1.65
Mar 30, 2026
30.24
30.67
29.30
29.48
29.48
-2.71%
650,120
0.78
Mar 27, 2026
31.29
31.75
30.00
30.30
30.30
-4.57%
904,825
1.08
Mar 26, 2026
31.17
32.66
31.17
31.75
31.75
+0.22%
762,608
0.92
Mar 25, 2026
31.77
32.44
31.39
31.68
31.68
+1.57%
657,003
0.79
Mar 24, 2026
31.40
31.97
30.50
31.19
31.19
-1.92%
933,665
1.15
Mar 23, 2026
32.80
34.52
31.73
31.80
31.80
+2.91%
1,496,616
1.89
Mar 20, 2026
30.26
31.85
29.95
30.90
30.90
+2.90%
3,214,714
4.29
Mar 19, 2026
28.18
30.45
27.92
30.03
30.03
+5.22%
1,036,490
1.39
Mar 18, 2026
29.38
29.72
28.40
28.54
28.54
-3.71%
733,694
0.97
Mar 17, 2026
30.18
30.30
29.55
29.64
29.64
-1.82%
417,673
0.55
Mar 16, 2026
29.90
30.76
29.72
30.19
30.19
+2.30%
776,810
1.03
Mar 13, 2026
30.29
30.93
29.37
29.51
29.51
-1.24%
510,032
0.67
Mar 12, 2026
30.75
30.75
29.34
29.88
29.88
-4.32%
685,856
0.90
Mar 11, 2026
31.07
31.68
30.55
31.23
31.23
+0.26%
811,736
1.07
Mar 10, 2026
30.87
31.99
30.56
31.15
31.15
+1.37%
1,077,712
1.43
Mar 09, 2026
29.21
31.85
29.21
30.73
30.73
+4.42%
1,677,758
2.27
Mar 06, 2026
28.81
29.83
28.62
29.43
29.43
+0.24%
673,265
0.89
Mar 05, 2026
29.05
29.59
28.58
29.36
29.36
-0.61%
788,487
1.04
Mar 04, 2026
29.06
30.14
28.95
29.54
29.54
+2.07%
875,403
1.15
Mar 03, 2026
28.72
30.04
28.72
28.94
28.94
-3.53%
1,250,969
1.66
Mar 02, 2026
29.94
30.69
29.62
30.00
30.00
-0.30%
1,066,086
1.42
Feb 27, 2026
30.15
30.46
29.43
30.09
30.09
-1.80%
1,378,953
1.86
Feb 26, 2026
30.05
31.31
29.84
30.64
30.64
-0.58%
1,673,209
2.32
Feb 25, 2026
25.55
31.00
25.40
30.82
30.82
+24.07%
3,796,853
5.70
Feb 24, 2026
24.53
25.11
24.19
24.84
24.84
+2.14%
830,140
1.27
Feb 23, 2026
23.65
24.90
23.56
24.32
24.32
+5.65%
1,088,248
1.69
Feb 20, 2026
23.34
23.79
22.60
23.02
23.02
-2.21%
448,078
0.70
Feb 19, 2026
22.87
23.60
22.63
23.54
23.54
+2.35%
582,257
0.90
Feb 18, 2026
22.93
23.54
22.91
23.00
23.00
+0.26%
614,164
0.95
Feb 17, 2026
22.94
23.45
22.46
22.94
22.94
-0.26%
766,663
1.19
Feb 16, 2026
23.66
24.29
22.51
23.00
23.00
0.00%
0
0.00
Feb 13, 2026
23.66
24.29
22.51
23.00
23.00
-2.42%
1,187,040
1.83
Feb 12, 2026
24.57
24.78
23.09
23.57
23.57
-4.19%
413,744
0.63
Feb 11, 2026
24.72
25.02
23.62
24.60
24.60
-0.85%
384,473
0.57
Feb 10, 2026
24.69
25.24
24.46
24.63
24.63
-0.73%
362,860
0.54
Feb 09, 2026
23.74
24.88
23.12
24.81
24.81
+4.42%
454,029
0.66
Feb 06, 2026
23.15
23.98
22.33
23.76
23.76
+5.23%
818,649
1.18
Feb 05, 2026
24.04
24.34
22.55
22.58
22.58
-6.96%
1,218,268
1.75
Feb 04, 2026
25.32
25.34
24.02
24.27
24.27
-3.58%
591,348
0.85
Feb 03, 2026
24.72
25.60
24.68
25.17
25.17
+2.07%
818,243
1.17
Feb 02, 2026
24.60
25.15
24.37
24.66
24.66
+0.24%
736,377
1.05
Jan 30, 2026
24.39
24.99
23.95
24.60
24.60
-0.36%
568,285
0.80
Jan 29, 2026
24.73
25.10
24.37
24.69
24.69
-0.32%
401,156
0.55
Jan 28, 2026
26.21
26.21
24.58
24.77
24.77
-5.57%
359,603
0.48
Jan 27, 2026
26.56
26.86
25.94
26.23
26.23
-1.28%
346,651
0.46
Jan 26, 2026
25.57
26.75
25.40
26.57
26.57
+2.51%
898,798
1.21
Jan 23, 2026
26.56
26.74
25.71
25.92
25.92
-3.46%
361,236
0.48
Rows: