Education
About Us
Working with TipRanks
Follow Us
Cellebrite Di Ltd. (CLBT)
NASDAQ:CLBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.75
18.75
18.24
18.35
18.35
-2.29%
657,643
0.55
Jan 07, 2026
18.42
18.80
18.35
18.78
18.78
+2.07%
761,725
0.63
Jan 06, 2026
18.00
18.45
17.74
18.40
18.40
+1.88%
885,819
0.73
Jan 05, 2026
17.85
18.34
17.80
18.06
18.06
+1.23%
495,031
0.41
Jan 02, 2026
18.04
18.21
17.64
17.84
17.84
-1.05%
1,170,152
0.97
Dec 31, 2025
18.01
18.28
17.86
18.03
18.03
+0.22%
545,887
0.45
Dec 30, 2025
18.25
18.33
17.94
17.99
17.99
-1.37%
504,202
0.41
Dec 29, 2025
18.19
18.48
18.19
18.24
18.24
-0.92%
367,635
0.29
Dec 26, 2025
18.74
18.78
18.30
18.41
18.41
-1.76%
598,329
0.48
Dec 24, 2025
18.80
18.94
18.63
18.74
18.74
-0.74%
230,279
0.18
Dec 23, 2025
19.09
19.37
18.81
18.88
18.88
-1.87%
769,777
0.58
Dec 22, 2025
19.32
19.39
19.02
19.24
19.24
+0.16%
759,664
0.57
Dec 19, 2025
18.70
19.28
18.60
19.21
19.21
+2.73%
1,221,493
0.91
Dec 18, 2025
18.59
18.78
18.41
18.70
18.70
+1.74%
988,511
0.73
Dec 17, 2025
18.20
18.44
18.14
18.38
18.38
+0.82%
628,021
0.46
Dec 16, 2025
17.66
18.37
17.66
18.23
18.23
+2.13%
747,289
0.55
Dec 15, 2025
18.77
18.84
17.84
17.85
17.85
-5.15%
1,229,160
0.90
Dec 12, 2025
19.06
19.17
18.72
18.82
18.82
-1.26%
1,886,948
1.38
Dec 11, 2025
18.35
19.18
18.35
19.06
19.06
+3.03%
1,719,799
1.26
Dec 10, 2025
18.39
18.63
18.19
18.50
18.50
+0.60%
967,177
0.71
Dec 09, 2025
18.03
18.65
18.00
18.39
18.39
+1.60%
1,702,684
1.23
Dec 08, 2025
18.40
18.49
17.96
18.10
18.10
-0.98%
625,719
0.44
Dec 05, 2025
18.19
18.37
18.02
18.28
18.28
+0.44%
731,957
0.51
Dec 04, 2025
18.08
18.28
17.93
18.20
18.20
+1.11%
698,662
0.48
Dec 03, 2025
17.78
18.10
17.48
18.00
18.00
+1.07%
1,011,016
0.67
Dec 02, 2025
17.24
18.07
17.24
17.81
17.81
+3.91%
1,632,831
1.08
Dec 01, 2025
16.71
17.17
16.57
17.14
17.14
+1.66%
1,134,084
0.74
Nov 28, 2025
16.91
16.94
16.76
16.86
16.86
+0.18%
482,621
0.31
Nov 26, 2025
16.81
16.95
16.60
16.83
16.83
+0.18%
1,006,628
0.64
Nov 25, 2025
16.80
16.95
16.66
16.80
16.80
-0.47%
1,261,856
0.80
Nov 24, 2025
16.99
17.07
16.79
16.88
16.88
0.00%
718,727
0.45
Nov 21, 2025
17.30
17.30
16.52
16.88
16.88
-3.21%
2,255,612
1.43
Nov 20, 2025
17.99
18.22
17.27
17.44
17.44
-1.25%
1,135,361
0.72
Nov 19, 2025
18.40
18.40
17.52
17.66
17.66
-3.50%
1,239,146
0.78
Nov 18, 2025
17.98
18.49
17.81
18.30
18.30
+0.72%
1,461,974
0.92
Nov 17, 2025
18.33
18.68
18.05
18.17
18.17
-1.52%
1,896,978
1.18
Nov 14, 2025
18.61
19.21
18.17
18.45
18.45
-4.30%
2,163,190
1.34
Nov 13, 2025
18.80
19.98
18.20
19.28
19.28
+20.73%
5,000,967
3.07
Nov 12, 2025
15.81
16.05
15.72
15.97
15.97
+1.72%
1,613,689
0.91
Nov 11, 2025
15.66
15.75
15.42
15.70
15.70
+0.58%
995,678
0.55
Nov 10, 2025
15.53
15.69
15.25
15.61
15.61
+1.36%
1,135,172
0.63
Nov 07, 2025
15.00
15.46
14.98
15.40
15.40
+0.92%
1,346,183
0.74
Nov 06, 2025
15.95
16.07
15.24
15.26
15.26
-4.92%
960,266
0.53
Nov 05, 2025
16.00
16.23
15.92
16.05
16.05
+0.94%
851,606
0.47
Nov 04, 2025
16.14
16.45
15.78
15.90
15.90
-4.33%
1,393,534
0.77
Nov 03, 2025
17.00
17.18
16.60
16.62
16.62
-2.58%
1,478,582
0.81
Oct 31, 2025
17.17
17.44
16.74
17.06
17.06
-0.64%
1,579,026
0.86
Oct 30, 2025
17.29
17.56
17.02
17.17
17.17
-1.27%
1,841,247
1.01
Oct 29, 2025
18.30
18.37
17.30
17.39
17.39
-5.95%
1,977,372
1.09
Oct 28, 2025
18.56
18.63
18.33
18.49
18.49
-0.05%
890,960
0.49
Rows: