Education
About Us
Working with TipRanks
Follow Us
Cellebrite DI (CLBT)
NASDAQ:CLBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.06
19.17
18.72
18.82
18.82
-1.26%
1,886,948
1.38
Dec 11, 2025
18.35
19.18
18.35
19.06
19.06
+3.03%
1,719,799
1.26
Dec 10, 2025
18.39
18.63
18.19
18.50
18.50
+0.60%
967,177
0.71
Dec 09, 2025
18.03
18.65
18.00
18.39
18.39
+1.60%
1,702,684
1.23
Dec 08, 2025
18.40
18.49
17.96
18.10
18.10
-0.98%
625,719
0.44
Dec 05, 2025
18.19
18.37
18.02
18.28
18.28
+0.44%
731,957
0.51
Dec 04, 2025
18.08
18.28
17.93
18.20
18.20
+1.11%
698,662
0.48
Dec 03, 2025
17.78
18.10
17.48
18.00
18.00
+1.07%
1,011,016
0.67
Dec 02, 2025
17.24
18.07
17.24
17.81
17.81
+3.91%
1,632,831
1.08
Dec 01, 2025
16.71
17.17
16.57
17.14
17.14
+1.66%
1,134,084
0.74
Nov 28, 2025
16.91
16.94
16.76
16.86
16.86
+0.18%
482,621
0.31
Nov 26, 2025
16.81
16.95
16.60
16.83
16.83
+0.18%
1,006,628
0.64
Nov 25, 2025
16.80
16.95
16.66
16.80
16.80
-0.47%
1,261,856
0.80
Nov 24, 2025
16.99
17.07
16.79
16.88
16.88
0.00%
718,727
0.45
Nov 21, 2025
17.30
17.30
16.52
16.88
16.88
-3.21%
2,255,612
1.43
Nov 20, 2025
17.99
18.22
17.27
17.44
17.44
-1.25%
1,135,361
0.72
Nov 19, 2025
18.40
18.40
17.52
17.66
17.66
-3.50%
1,239,146
0.78
Nov 18, 2025
17.98
18.49
17.81
18.30
18.30
+0.72%
1,461,974
0.92
Nov 17, 2025
18.33
18.68
18.05
18.17
18.17
-1.52%
1,896,978
1.18
Nov 14, 2025
18.61
19.21
18.17
18.45
18.45
-4.30%
2,163,190
1.34
Nov 13, 2025
18.80
19.98
18.20
19.28
19.28
+20.73%
5,000,967
3.07
Nov 12, 2025
15.81
16.05
15.72
15.97
15.97
+1.72%
1,613,689
0.91
Nov 11, 2025
15.66
15.75
15.42
15.70
15.70
+0.58%
995,678
0.55
Nov 10, 2025
15.53
15.69
15.25
15.61
15.61
+1.36%
1,135,172
0.63
Nov 07, 2025
15.00
15.46
14.98
15.40
15.40
+0.92%
1,346,183
0.74
Nov 06, 2025
15.95
16.07
15.24
15.26
15.26
-4.92%
960,266
0.53
Nov 05, 2025
16.00
16.23
15.92
16.05
16.05
+0.94%
851,606
0.47
Nov 04, 2025
16.14
16.45
15.78
15.90
15.90
-4.33%
1,393,534
0.77
Nov 03, 2025
17.00
17.18
16.60
16.62
16.62
-2.58%
1,478,582
0.81
Oct 31, 2025
17.17
17.44
16.74
17.06
17.06
-0.64%
1,579,026
0.86
Oct 30, 2025
17.29
17.56
17.02
17.17
17.17
-1.27%
1,841,247
1.01
Oct 29, 2025
18.30
18.37
17.30
17.39
17.39
-5.95%
1,977,372
1.09
Oct 28, 2025
18.56
18.63
18.33
18.49
18.49
-0.05%
890,960
0.49
Oct 27, 2025
18.76
18.88
18.36
18.50
18.50
-0.86%
989,319
0.55
Oct 24, 2025
18.57
18.79
18.43
18.66
18.66
+1.30%
699,589
0.39
Oct 23, 2025
17.92
18.43
17.75
18.42
18.42
+3.60%
1,002,202
0.55
Oct 22, 2025
18.35
18.48
17.66
17.78
17.78
-3.89%
698,090
0.38
Oct 21, 2025
18.00
18.53
17.86
18.50
18.50
+2.49%
1,095,926
0.59
Oct 20, 2025
18.46
18.52
17.88
18.05
18.05
-0.72%
1,286,220
0.69
Oct 17, 2025
17.88
18.34
17.80
18.18
18.18
+0.41%
963,554
0.51
Oct 16, 2025
19.29
19.43
18.04
18.11
18.10
-6.19%
2,013,007
1.08
Oct 15, 2025
19.56
19.64
19.11
19.30
19.30
-0.77%
1,229,070
0.65
Oct 14, 2025
19.28
19.55
19.03
19.45
19.45
-0.56%
1,046,903
0.55
Oct 13, 2025
19.25
19.60
19.16
19.56
19.56
+2.41%
999,832
0.53
Oct 10, 2025
19.38
19.64
18.89
19.10
19.10
+0.26%
2,952,561
1.57
Oct 09, 2025
19.20
19.49
18.82
19.05
19.05
+0.32%
795,251
0.42
Oct 08, 2025
18.53
19.03
18.40
18.99
18.99
+2.70%
884,321
0.47
Oct 07, 2025
18.84
18.87
18.07
18.49
18.49
-1.62%
1,338,586
0.71
Oct 06, 2025
18.74
19.09
18.53
18.80
18.80
+0.94%
1,058,177
0.55
Oct 03, 2025
18.78
18.94
18.58
18.62
18.62
-0.77%
823,348
0.43
Rows: