Cellebrite Di Ltd. (CLBT)
NASDAQ:CLBT
Want to see CLBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.89
14.05
13.45
13.46
13.46
-1.25%
2,851,854
1.47
May 18, 2026
12.78
13.65
12.40
13.63
13.63
+5.01%
4,456,855
2.34
May 15, 2026
12.90
13.18
12.53
12.98
12.98
-1.07%
3,484,564
1.86
May 14, 2026
12.25
13.16
11.55
13.12
13.12
+8.43%
6,625,060
3.74
May 13, 2026
12.88
12.88
12.09
12.10
12.10
-5.02%
3,012,371
1.71
May 12, 2026
13.10
13.19
12.64
12.74
12.74
-2.38%
1,789,177
1.00
May 11, 2026
13.50
13.63
12.97
13.05
13.05
-4.19%
1,308,287
0.72
May 08, 2026
13.67
13.74
13.29
13.62
13.62
-1.38%
1,617,314
0.88
May 07, 2026
13.50
13.98
13.50
13.81
13.81
+4.86%
1,808,844
0.99
May 06, 2026
13.50
13.64
13.07
13.17
13.17
-3.09%
1,415,131
0.77
May 05, 2026
13.67
13.76
13.42
13.59
13.59
-0.37%
1,491,198
0.81
May 04, 2026
13.38
14.01
13.38
13.64
13.64
+2.17%
3,421,751
1.85
May 01, 2026
13.30
13.55
12.98
13.35
13.35
+2.69%
3,651,055
1.97
Apr 30, 2026
12.68
13.04
12.48
13.00
13.00
+2.28%
1,099,414
0.59
Apr 29, 2026
12.66
12.75
12.43
12.71
12.71
+0.24%
804,270
0.43
Apr 28, 2026
12.78
12.95
12.51
12.68
12.68
+0.16%
1,606,688
0.84
Apr 27, 2026
12.60
12.94
12.56
12.66
12.66
-0.31%
1,781,417
0.93
Apr 24, 2026
12.85
13.04
12.56
12.70
12.70
-0.24%
2,008,082
1.05
Apr 23, 2026
12.83
13.10
12.44
12.73
12.73
-4.29%
1,993,506
1.05
Apr 22, 2026
13.51
13.64
13.18
13.30
13.30
+0.38%
1,714,675
0.91
Apr 21, 2026
13.50
13.78
13.23
13.25
13.25
-0.97%
1,025,511
0.54
Apr 20, 2026
13.05
13.51
13.05
13.38
13.38
+1.52%
1,618,661
0.84
Apr 17, 2026
13.02
13.28
12.85
13.18
13.18
+3.70%
1,582,376
0.82
Apr 16, 2026
13.00
13.19
12.70
12.71
12.71
+1.60%
1,271,569
0.67
Apr 15, 2026
11.97
12.62
11.97
12.51
12.51
+5.48%
978,855
0.51
Apr 14, 2026
11.99
12.29
11.68
11.86
11.86
+0.55%
2,328,483
1.22
Apr 13, 2026
11.17
11.85
11.05
11.80
11.80
+6.94%
2,163,900
1.15
Apr 10, 2026
12.38
12.38
11.02
11.03
11.03
-11.12%
5,103,151
2.82
Apr 09, 2026
13.24
13.40
12.00
12.41
12.41
-7.59%
2,388,909
1.34
Apr 08, 2026
14.68
14.78
13.40
13.43
13.43
-5.09%
1,334,892
0.75
Apr 07, 2026
14.00
14.24
13.86
14.15
14.15
+0.35%
875,975
0.49
Apr 06, 2026
14.08
14.18
13.87
14.10
14.10
+0.71%
655,309
0.37
Apr 03, 2026
13.66
14.00
13.52
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.66
14.00
13.52
14.00
14.00
+0.86%
626,827
0.35
Apr 01, 2026
13.98
13.99
13.47
13.88
13.88
+0.73%
1,109,799
0.62
Mar 31, 2026
13.43
13.80
13.20
13.78
13.78
+4.16%
1,450,610
0.82
Mar 30, 2026
13.18
13.57
13.00
13.23
13.23
+2.16%
7,990,561
4.83
Mar 27, 2026
13.55
13.59
12.91
12.95
12.95
-6.09%
2,378,050
1.47
Mar 26, 2026
13.99
14.52
13.68
13.79
13.79
-2.61%
1,455,872
0.90
Mar 25, 2026
14.44
14.64
14.03
14.16
14.16
-0.35%
961,343
0.60
Mar 24, 2026
14.67
14.67
13.94
14.21
14.21
-4.25%
1,386,116
0.87
Mar 23, 2026
14.43
14.95
14.35
14.84
14.84
+3.99%
1,129,268
0.71
Mar 20, 2026
14.81
14.84
14.17
14.27
14.27
-3.84%
3,359,300
2.17
Mar 19, 2026
14.42
14.96
14.40
14.84
14.84
+1.78%
984,912
0.64
Mar 18, 2026
14.61
14.82
14.43
14.58
14.58
-0.75%
865,220
0.56
Mar 17, 2026
14.48
14.95
14.32
14.69
14.69
+2.01%
791,115
0.51
Mar 16, 2026
14.46
14.71
14.34
14.40
14.40
-0.28%
554,779
0.36
Mar 13, 2026
14.53
14.86
14.33
14.44
14.44
-0.62%
958,088
0.61
Mar 12, 2026
14.45
14.81
14.33
14.53
14.53
+0.28%
1,103,848
0.70
Mar 11, 2026
14.73
14.98
14.21
14.49
14.49
-1.43%
1,010,335
0.64
Rows: