Education
About Us
Working with TipRanks
Follow Us
Cellebrite DI (CLBT)
NASDAQ:CLBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
16.69
16.89
16.00
16.01
16.01
-3.50%
2,180,539
1.79
Jan 27, 2026
16.60
16.85
16.23
16.59
16.59
+0.18%
1,882,266
1.57
Jan 26, 2026
15.89
16.61
15.89
16.56
16.56
+4.35%
1,172,319
0.98
Jan 23, 2026
15.74
15.97
15.70
15.87
15.87
+0.32%
1,040,092
0.87
Jan 22, 2026
15.88
15.93
15.60
15.82
15.82
+0.51%
1,566,323
1.33
Jan 21, 2026
16.38
16.50
15.65
15.74
15.74
-3.91%
3,779,907
3.33
Jan 20, 2026
16.87
17.05
16.23
16.38
16.38
-3.65%
1,510,417
1.33
Jan 19, 2026
17.32
17.45
17.00
17.00
17.00
0.00%
0
0.00
Jan 16, 2026
17.32
17.45
17.00
17.00
17.00
-2.35%
1,865,131
1.62
Jan 15, 2026
17.57
17.87
17.32
17.41
17.41
-0.80%
1,305,691
1.14
Jan 14, 2026
17.97
18.12
17.35
17.55
17.55
-2.50%
966,884
0.84
Jan 13, 2026
18.01
18.22
17.79
18.00
18.00
-0.28%
578,240
0.50
Jan 12, 2026
18.40
18.46
18.02
18.05
18.05
-2.22%
710,295
0.60
Jan 09, 2026
18.33
18.53
17.78
18.46
18.46
+0.60%
822,877
0.69
Jan 08, 2026
18.75
18.75
18.24
18.35
18.35
-2.29%
657,643
0.55
Jan 07, 2026
18.42
18.80
18.35
18.78
18.78
+2.07%
761,725
0.63
Jan 06, 2026
18.00
18.45
17.74
18.40
18.40
+1.88%
885,819
0.73
Jan 05, 2026
17.85
18.34
17.80
18.06
18.06
+1.23%
495,031
0.41
Jan 02, 2026
18.04
18.21
17.64
17.84
17.84
-1.05%
1,170,152
0.97
Dec 31, 2025
18.01
18.28
17.86
18.03
18.03
+0.22%
545,887
0.45
Dec 30, 2025
18.25
18.33
17.94
17.99
17.99
-1.37%
504,202
0.41
Dec 29, 2025
18.19
18.48
18.19
18.24
18.24
-0.92%
367,635
0.29
Dec 26, 2025
18.74
18.78
18.30
18.41
18.41
-1.76%
598,329
0.48
Dec 24, 2025
18.80
18.94
18.63
18.74
18.74
-0.74%
230,279
0.18
Dec 23, 2025
19.09
19.37
18.81
18.88
18.88
-1.87%
769,777
0.58
Dec 22, 2025
19.32
19.39
19.02
19.24
19.24
+0.16%
759,664
0.57
Dec 19, 2025
18.70
19.28
18.60
19.21
19.21
+2.73%
1,221,493
0.91
Dec 18, 2025
18.59
18.78
18.41
18.70
18.70
+1.74%
988,511
0.73
Dec 17, 2025
18.20
18.44
18.14
18.38
18.38
+0.82%
628,021
0.46
Dec 16, 2025
17.66
18.37
17.66
18.23
18.23
+2.13%
747,289
0.55
Dec 15, 2025
18.77
18.84
17.84
17.85
17.85
-5.15%
1,229,160
0.90
Dec 12, 2025
19.06
19.17
18.72
18.82
18.82
-1.26%
1,886,948
1.38
Dec 11, 2025
18.35
19.18
18.35
19.06
19.06
+3.03%
1,719,799
1.26
Dec 10, 2025
18.39
18.63
18.19
18.50
18.50
+0.60%
967,177
0.71
Dec 09, 2025
18.03
18.65
18.00
18.39
18.39
+1.60%
1,702,684
1.23
Dec 08, 2025
18.40
18.49
17.96
18.10
18.10
-0.98%
625,719
0.44
Dec 05, 2025
18.19
18.37
18.02
18.28
18.28
+0.44%
731,957
0.51
Dec 04, 2025
18.08
18.28
17.93
18.20
18.20
+1.11%
698,662
0.48
Dec 03, 2025
17.78
18.10
17.48
18.00
18.00
+1.07%
1,011,016
0.67
Dec 02, 2025
17.24
18.07
17.24
17.81
17.81
+3.91%
1,632,831
1.08
Dec 01, 2025
16.71
17.17
16.57
17.14
17.14
+1.66%
1,134,084
0.74
Nov 28, 2025
16.91
16.94
16.76
16.86
16.86
+0.18%
482,621
0.31
Nov 26, 2025
16.81
16.95
16.60
16.83
16.83
+0.18%
1,006,628
0.64
Nov 25, 2025
16.80
16.95
16.66
16.80
16.80
-0.47%
1,261,856
0.80
Nov 24, 2025
16.99
17.07
16.79
16.88
16.88
0.00%
718,727
0.45
Nov 21, 2025
17.30
17.30
16.52
16.88
16.88
-3.21%
2,255,612
1.43
Nov 20, 2025
17.99
18.22
17.27
17.44
17.44
-1.25%
1,135,361
0.72
Nov 19, 2025
18.40
18.40
17.52
17.66
17.66
-3.50%
1,239,146
0.78
Nov 18, 2025
17.98
18.49
17.81
18.30
18.30
+0.72%
1,461,974
0.92
Nov 17, 2025
18.33
18.68
18.05
18.17
18.17
-1.52%
1,896,978
1.18
Rows: