Education
About Us
Working with TipRanks
Follow Us
Cellebrite DI (CLBT)
NASDAQ:CLBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.48
14.95
14.32
14.69
14.69
+2.01%
791,115
0.51
Mar 16, 2026
14.46
14.71
14.34
14.40
14.40
-0.28%
554,779
0.36
Mar 13, 2026
14.53
14.86
14.33
14.44
14.44
-0.62%
958,088
0.61
Mar 12, 2026
14.45
14.81
14.33
14.53
14.53
+0.28%
1,103,848
0.70
Mar 11, 2026
14.73
14.98
14.21
14.49
14.49
-1.43%
1,010,335
0.64
Mar 10, 2026
15.00
15.01
14.58
14.70
14.70
-1.54%
1,126,917
0.71
Mar 09, 2026
15.02
15.20
14.60
14.93
14.93
-2.42%
1,054,768
0.67
Mar 06, 2026
14.99
15.47
14.75
15.30
15.30
+0.72%
1,427,337
0.91
Mar 05, 2026
14.20
15.26
14.19
15.19
15.19
+7.27%
2,090,450
1.35
Mar 04, 2026
13.75
14.23
13.75
14.16
14.16
+3.02%
1,997,572
1.30
Mar 03, 2026
13.20
13.78
13.00
13.75
13.75
+1.81%
1,544,171
1.01
Mar 02, 2026
13.20
13.83
13.18
13.50
13.50
+1.20%
1,857,678
1.22
Feb 27, 2026
13.42
13.53
13.18
13.34
13.34
-3.05%
1,175,065
0.78
Feb 26, 2026
13.49
13.95
13.36
13.76
13.76
+0.29%
1,641,808
1.09
Feb 25, 2026
12.80
13.74
12.77
13.72
13.72
+8.63%
3,008,321
2.04
Feb 24, 2026
12.01
12.74
11.81
12.63
12.63
+5.78%
2,121,900
1.46
Feb 23, 2026
13.05
13.06
11.76
11.94
11.94
-9.27%
5,802,252
4.16
Feb 20, 2026
13.70
14.00
13.14
13.16
13.16
-4.50%
1,872,119
1.35
Feb 19, 2026
14.11
14.11
13.70
13.78
13.78
-1.85%
1,207,268
0.87
Feb 18, 2026
14.30
14.33
13.84
14.04
14.04
-1.82%
1,790,444
1.30
Feb 17, 2026
14.64
14.64
13.93
14.30
14.30
-2.32%
1,916,170
1.39
Feb 16, 2026
13.87
14.72
13.73
14.64
14.64
0.00%
0
0.00
Feb 13, 2026
13.87
14.72
13.73
14.64
14.64
+6.86%
2,247,245
1.54
Feb 12, 2026
14.31
14.31
13.32
13.70
13.70
-3.93%
3,481,341
2.44
Feb 11, 2026
14.69
15.39
14.02
14.26
14.26
-2.66%
3,580,947
2.59
Feb 10, 2026
14.82
15.25
14.79
14.94
14.94
+1.98%
2,259,571
1.65
Feb 09, 2026
14.16
14.79
14.13
14.65
14.65
+3.39%
2,014,557
1.49
Feb 06, 2026
13.82
14.18
13.53
14.17
14.17
+4.27%
2,127,412
1.59
Feb 05, 2026
13.84
14.09
13.54
13.59
13.59
-2.58%
1,644,837
1.24
Feb 04, 2026
14.02
14.43
13.67
13.95
13.95
-2.31%
3,553,325
2.75
Feb 03, 2026
14.90
14.96
13.74
14.28
14.28
-4.16%
3,530,516
2.81
Feb 02, 2026
14.83
15.35
14.57
14.90
14.90
+1.29%
1,934,178
1.54
Jan 30, 2026
15.14
15.37
14.66
14.71
14.71
-3.79%
2,134,197
1.71
Jan 29, 2026
15.98
16.21
15.07
15.29
15.29
-4.50%
2,734,133
2.21
Jan 28, 2026
16.69
16.89
16.00
16.01
16.01
-3.50%
2,180,539
1.79
Jan 27, 2026
16.60
16.85
16.23
16.59
16.59
+0.18%
1,882,266
1.57
Jan 26, 2026
15.89
16.61
15.89
16.56
16.56
+4.35%
1,172,319
0.98
Jan 23, 2026
15.74
15.97
15.70
15.87
15.87
+0.32%
1,040,092
0.87
Jan 22, 2026
15.88
15.93
15.60
15.82
15.82
+0.51%
1,566,323
1.33
Jan 21, 2026
16.38
16.50
15.65
15.74
15.74
-3.91%
3,779,907
3.33
Jan 20, 2026
16.87
17.05
16.23
16.38
16.38
-3.65%
1,510,417
1.33
Jan 19, 2026
17.32
17.45
17.00
17.00
17.00
0.00%
0
0.00
Jan 16, 2026
17.32
17.45
17.00
17.00
17.00
-2.35%
1,865,131
1.62
Jan 15, 2026
17.57
17.87
17.32
17.41
17.41
-0.80%
1,305,691
1.14
Jan 14, 2026
17.97
18.12
17.35
17.55
17.55
-2.50%
966,884
0.84
Jan 13, 2026
18.01
18.22
17.79
18.00
18.00
-0.28%
578,240
0.50
Jan 12, 2026
18.40
18.46
18.02
18.05
18.05
-2.22%
710,295
0.60
Jan 09, 2026
18.33
18.53
17.78
18.46
18.46
+0.60%
822,877
0.69
Jan 08, 2026
18.75
18.75
18.24
18.35
18.35
-2.29%
657,643
0.55
Jan 07, 2026
18.42
18.80
18.35
18.78
18.78
+2.07%
761,725
0.63
Rows: