Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
165.89
166.57
163.79
163.82
163.82
-0.25%
891,040
1.33
Mar 12, 2026
162.35
166.06
162.00
164.23
164.23
+0.14%
809,202
1.22
Mar 11, 2026
164.32
165.10
162.74
164.00
164.00
-0.44%
888,995
1.35
Mar 10, 2026
162.73
166.15
162.10
164.73
164.73
+0.86%
846,278
1.30
Mar 09, 2026
164.34
164.34
160.48
163.32
163.32
-1.25%
995,617
1.53
Mar 06, 2026
164.67
165.58
162.27
165.39
165.39
-0.57%
726,220
1.12
Mar 05, 2026
166.70
167.74
166.26
166.34
166.34
-0.97%
944,509
1.48
Mar 04, 2026
168.27
169.14
165.06
167.97
167.97
-0.33%
583,316
0.92
Mar 03, 2026
167.18
169.27
164.88
168.53
168.53
-0.85%
751,812
1.19
Mar 02, 2026
164.32
170.10
164.21
169.98
169.98
+3.66%
1,136,995
1.84
Feb 27, 2026
165.28
165.28
161.57
163.98
163.98
-0.74%
1,054,601
1.72
Feb 26, 2026
163.83
165.53
163.83
165.20
165.20
+0.89%
499,939
0.81
Feb 25, 2026
160.89
164.09
160.35
163.75
163.75
+1.88%
607,561
1.00
Feb 24, 2026
160.49
161.70
159.27
160.73
160.73
-0.11%
1,182,519
2.01
Feb 23, 2026
163.91
164.90
160.66
160.91
160.91
-1.28%
1,063,376
1.82
Feb 20, 2026
163.13
163.60
160.38
163.00
163.00
+0.37%
1,257,769
2.21
Feb 19, 2026
163.33
164.36
161.77
162.40
162.40
-0.52%
444,076
0.77
Feb 18, 2026
165.56
166.01
162.37
163.25
163.25
-1.70%
423,829
0.73
Feb 17, 2026
164.08
167.14
163.33
166.07
166.07
+2.03%
760,960
1.33
Feb 16, 2026
163.78
164.90
162.06
162.77
162.77
0.00%
0
0.00
Feb 13, 2026
163.78
164.90
162.06
162.77
162.77
-1.42%
920,151
1.60
Feb 12, 2026
163.76
165.89
162.13
165.11
165.11
+1.01%
729,084
1.28
Feb 11, 2026
162.88
164.55
161.68
163.46
163.46
-3.11%
762,252
1.34
Feb 10, 2026
164.42
167.11
158.91
163.09
163.09
-3.33%
1,262,088
2.27
Feb 09, 2026
173.74
174.00
167.82
168.70
168.70
-2.29%
797,392
1.46
Feb 06, 2026
172.50
174.27
172.27
172.65
172.65
+0.67%
593,545
1.09
Feb 05, 2026
169.54
172.73
169.49
171.50
171.50
+1.51%
751,951
1.39
Feb 04, 2026
164.95
169.82
164.83
168.95
168.95
+3.12%
715,592
1.33
Feb 03, 2026
161.93
165.13
161.08
163.84
163.84
+0.84%
600,622
1.11
Feb 02, 2026
161.56
162.86
160.91
162.48
162.48
+0.99%
736,783
1.37
Jan 30, 2026
158.19
161.11
156.77
160.89
160.89
+1.71%
1,075,507
2.03
Jan 29, 2026
159.44
161.09
157.73
158.19
158.19
-0.13%
1,361,806
2.62
Jan 28, 2026
157.31
159.35
156.37
158.40
158.40
+0.34%
527,631
1.00
Jan 27, 2026
157.65
158.10
155.72
157.86
157.86
-0.08%
494,684
0.93
Jan 26, 2026
157.92
159.64
157.42
157.98
157.98
+0.60%
725,392
1.36
Jan 23, 2026
157.06
157.89
155.14
157.03
157.03
-0.71%
590,610
1.10
Jan 22, 2026
161.57
161.57
157.56
158.15
158.15
-2.24%
794,480
1.48
Jan 21, 2026
160.98
162.75
160.50
161.78
161.78
+0.60%
523,383
0.98
Jan 20, 2026
162.30
163.00
160.35
160.81
160.81
-0.84%
667,067
1.26
Jan 19, 2026
163.05
163.18
161.76
162.18
162.18
0.00%
0
0.00
Jan 16, 2026
163.05
163.18
161.76
162.18
162.18
-0.73%
646,169
1.21
Jan 15, 2026
164.09
165.49
162.86
163.37
163.37
-0.19%
435,190
0.82
Jan 14, 2026
161.22
163.82
161.22
163.68
163.68
+1.66%
567,093
1.06
Jan 13, 2026
163.33
164.52
160.59
161.01
161.01
-1.60%
591,901
1.11
Jan 12, 2026
162.66
164.79
161.66
163.63
163.63
+0.39%
628,086
1.18
Jan 09, 2026
165.19
166.11
162.70
162.99
162.99
-1.33%
596,673
1.12
Jan 08, 2026
163.29
166.28
163.03
165.19
165.19
+1.32%
576,356
1.09
Jan 07, 2026
161.65
163.48
160.48
163.04
163.04
+0.57%
594,252
1.12
Jan 06, 2026
161.52
162.68
159.58
162.12
162.12
+0.10%
753,534
1.42
Jan 05, 2026
160.24
163.28
159.30
161.96
161.96
+0.29%
637,130
1.21
Rows: