Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Want to see CINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
164.56
165.11
161.98
162.05
162.05
-0.95%
579,712
0.75
Apr 30, 2026
162.11
164.66
161.00
163.60
163.60
+0.23%
863,937
1.11
Apr 29, 2026
164.96
166.10
161.74
163.22
163.22
-1.05%
495,143
0.63
Apr 28, 2026
163.16
167.66
162.41
164.96
164.96
-0.41%
1,014,835
1.28
Apr 27, 2026
163.63
167.18
163.63
165.64
165.64
+0.71%
907,669
1.16
Apr 24, 2026
167.20
167.24
164.40
164.48
164.48
-2.20%
619,139
0.79
Apr 23, 2026
166.91
168.78
166.26
168.18
168.18
+1.15%
566,498
0.72
Apr 22, 2026
166.15
166.50
163.67
166.27
166.27
-0.11%
612,999
0.78
Apr 21, 2026
166.44
167.73
164.90
166.46
166.46
+0.28%
640,755
0.81
Apr 20, 2026
166.71
168.69
165.27
165.99
165.99
-0.50%
524,380
0.67
Apr 17, 2026
163.39
167.63
163.25
166.82
166.82
+2.12%
2,809,744
3.73
Apr 16, 2026
163.00
163.82
161.82
163.36
163.36
+0.22%
559,417
0.75
Apr 15, 2026
163.10
164.26
161.85
163.00
163.00
-0.21%
556,350
0.75
Apr 14, 2026
163.24
164.09
162.22
163.35
163.35
-0.20%
649,612
0.88
Apr 13, 2026
161.75
163.99
161.21
163.68
163.68
+1.58%
698,199
0.94
Apr 10, 2026
163.45
163.60
160.75
161.14
161.14
-1.71%
670,635
0.91
Apr 09, 2026
162.76
165.64
162.62
163.95
163.95
+0.43%
615,423
0.83
Apr 08, 2026
160.30
163.36
160.15
163.25
163.25
+1.92%
657,326
0.89
Apr 07, 2026
160.04
161.28
158.75
160.18
160.18
+0.09%
621,722
0.84
Apr 06, 2026
157.92
160.09
157.57
160.04
160.04
+1.03%
360,893
0.49
Apr 03, 2026
157.11
159.86
156.55
158.41
158.41
0.00%
0
0.00
Apr 02, 2026
157.11
159.86
156.55
158.41
158.41
+0.48%
543,098
0.72
Apr 01, 2026
157.09
158.74
156.46
157.66
157.66
+0.20%
596,977
0.79
Mar 31, 2026
158.17
158.55
155.14
157.35
157.35
+0.59%
718,996
0.97
Mar 30, 2026
153.95
157.14
153.95
156.42
156.42
+1.78%
450,472
0.61
Mar 27, 2026
157.06
157.30
153.40
153.68
153.68
-2.46%
518,708
0.70
Mar 26, 2026
155.18
157.59
155.18
157.56
157.56
+1.35%
485,337
0.66
Mar 25, 2026
159.22
159.58
155.41
155.45
155.45
-1.78%
580,977
0.79
Mar 24, 2026
158.47
160.57
158.21
158.27
158.27
-0.62%
468,375
0.64
Mar 23, 2026
160.81
162.23
159.82
160.19
159.25
+1.11%
737,004
1.02
Mar 20, 2026
157.81
158.85
156.65
158.43
157.50
+0.36%
4,145,113
6.22
Mar 19, 2026
160.46
160.96
156.78
157.86
156.93
-1.46%
554,829
0.83
Mar 18, 2026
164.09
164.73
160.08
160.20
159.26
-2.77%
493,610
0.73
Mar 17, 2026
167.98
168.91
164.72
164.77
163.80
-1.08%
611,197
0.91
Mar 16, 2026
165.01
168.48
164.49
166.57
165.59
+1.68%
610,454
0.91
Mar 13, 2026
165.89
166.57
163.79
163.82
162.86
-0.25%
891,040
1.33
Mar 12, 2026
162.35
166.06
162.00
164.23
163.27
+0.14%
809,243
1.22
Mar 11, 2026
164.32
165.10
162.74
164.00
163.04
-0.44%
889,004
1.35
Mar 10, 2026
162.73
166.15
162.10
164.73
163.76
+0.86%
857,873
1.32
Mar 09, 2026
164.34
164.34
160.48
163.32
162.36
-1.25%
1,004,621
1.54
Mar 06, 2026
164.67
165.58
162.27
165.39
164.42
-0.57%
726,220
1.12
Mar 05, 2026
166.70
167.74
166.26
166.34
165.36
-0.97%
944,509
1.48
Mar 04, 2026
168.27
169.14
165.06
167.97
166.98
-0.33%
583,316
0.92
Mar 03, 2026
167.18
169.27
164.88
168.53
167.54
-0.85%
751,812
1.19
Mar 02, 2026
164.32
170.10
164.21
169.98
168.98
+3.66%
1,136,995
1.84
Feb 27, 2026
165.28
165.28
161.57
163.98
163.02
-0.74%
1,054,601
1.72
Feb 26, 2026
163.83
165.53
163.83
165.20
164.23
+0.89%
499,939
0.81
Feb 25, 2026
160.89
164.09
160.35
163.75
162.79
+1.88%
607,561
1.00
Feb 24, 2026
160.49
161.70
159.27
160.73
159.79
-0.11%
1,182,519
2.01
Feb 23, 2026
163.91
164.90
160.66
160.91
159.97
-1.28%
1,063,376
1.82
Rows: