Cincinnati Financial (CINF)
NASDAQ:CINF
Want to see CINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
168.25
169.50
167.61
168.10
168.10
-0.16%
332,122
0.44
May 21, 2026
167.93
168.54
165.52
168.37
168.37
-0.09%
619,984
0.81
May 20, 2026
167.30
168.85
166.32
168.53
168.53
+0.41%
526,205
0.68
May 19, 2026
167.65
168.51
166.00
167.85
167.85
+0.12%
517,918
0.67
May 18, 2026
166.42
169.28
166.42
167.65
167.65
+0.74%
646,049
0.84
May 15, 2026
166.35
167.66
165.27
166.42
166.42
+0.67%
848,216
1.11
May 14, 2026
163.84
165.55
163.84
165.31
165.31
+1.26%
630,458
0.83
May 13, 2026
163.79
165.18
161.74
163.26
163.26
-0.32%
708,461
0.93
May 12, 2026
163.75
165.26
162.66
163.79
163.79
+0.28%
732,838
0.96
May 11, 2026
161.74
163.54
161.28
163.33
163.33
+1.13%
839,576
1.11
May 08, 2026
161.44
162.78
160.98
161.50
161.50
-0.34%
664,353
0.86
May 07, 2026
159.92
162.41
159.50
162.05
162.05
+1.01%
777,218
1.01
May 06, 2026
160.89
163.16
160.32
160.43
160.43
+0.05%
588,635
0.77
May 05, 2026
159.39
160.96
158.80
160.35
160.35
+0.49%
456,009
0.59
May 04, 2026
160.78
162.95
159.08
159.57
159.57
-1.53%
472,756
0.61
May 01, 2026
164.56
165.11
161.98
162.05
162.05
-0.95%
579,712
0.75
Apr 30, 2026
162.11
164.66
161.00
163.60
163.60
+0.23%
863,937
1.11
Apr 29, 2026
164.96
166.10
161.74
163.22
163.22
-1.05%
495,143
0.63
Apr 28, 2026
163.16
167.66
162.41
164.96
164.96
-0.41%
1,014,835
1.28
Apr 27, 2026
163.63
167.18
163.63
165.64
165.64
+0.71%
907,669
1.16
Apr 24, 2026
167.20
167.24
164.40
164.48
164.48
-2.20%
619,139
0.79
Apr 23, 2026
166.91
168.78
166.26
168.18
168.18
+1.15%
566,498
0.72
Apr 22, 2026
166.15
166.50
163.67
166.27
166.27
-0.11%
612,999
0.78
Apr 21, 2026
166.44
167.73
164.90
166.46
166.46
+0.28%
640,755
0.81
Apr 20, 2026
166.71
168.69
165.27
165.99
165.99
-0.50%
524,380
0.67
Apr 17, 2026
163.39
167.63
163.25
166.82
166.82
+2.12%
2,809,744
3.73
Apr 16, 2026
163.00
163.82
161.82
163.36
163.36
+0.22%
559,417
0.75
Apr 15, 2026
163.10
164.26
161.85
163.00
163.00
-0.21%
556,350
0.75
Apr 14, 2026
163.24
164.09
162.22
163.35
163.35
-0.20%
649,612
0.88
Apr 13, 2026
161.75
163.99
161.21
163.68
163.68
+1.58%
698,199
0.94
Apr 10, 2026
163.45
163.60
160.75
161.14
161.14
-1.71%
670,635
0.91
Apr 09, 2026
162.76
165.64
162.62
163.95
163.95
+0.43%
615,423
0.83
Apr 08, 2026
160.30
163.36
160.15
163.25
163.25
+1.92%
657,326
0.89
Apr 07, 2026
160.04
161.28
158.75
160.18
160.18
+0.09%
621,722
0.84
Apr 06, 2026
157.92
160.09
157.57
160.04
160.04
+1.03%
360,893
0.49
Apr 03, 2026
157.11
159.86
156.55
158.41
158.41
0.00%
0
0.00
Apr 02, 2026
157.11
159.86
156.55
158.41
158.41
+0.48%
543,098
0.72
Apr 01, 2026
157.09
158.74
156.46
157.66
157.66
+0.20%
596,977
0.79
Mar 31, 2026
158.17
158.55
155.14
157.35
157.35
+0.59%
718,996
0.97
Mar 30, 2026
153.95
157.14
153.95
156.42
156.42
+1.78%
450,472
0.61
Mar 27, 2026
157.06
157.30
153.40
153.68
153.68
-2.46%
518,708
0.70
Mar 26, 2026
155.18
157.59
155.18
157.56
157.56
+1.35%
485,337
0.66
Mar 25, 2026
159.22
159.58
155.41
155.45
155.45
-1.78%
580,977
0.79
Mar 24, 2026
158.47
160.57
158.21
158.27
158.27
-0.62%
468,375
0.64
Mar 23, 2026
160.81
162.23
159.82
160.19
159.25
+1.11%
737,004
1.02
Mar 20, 2026
157.81
158.85
156.65
158.43
157.50
+0.36%
4,145,113
6.22
Mar 19, 2026
160.46
160.96
156.78
157.86
156.93
-1.46%
554,829
0.83
Mar 18, 2026
164.09
164.73
160.08
160.20
159.26
-2.77%
493,610
0.73
Mar 17, 2026
167.98
168.91
164.72
164.77
163.80
-1.08%
611,197
0.91
Mar 16, 2026
165.01
168.48
164.49
166.57
165.59
+1.68%
610,454
0.91
Rows: