Want to see CINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
176.95
182.66
176.95
180.79
180.79
+2.55%
1,355,050
1.79
Jul 16, 2026
173.53
176.36
173.05
176.29
176.29
+2.24%
1,166,222
1.57
Jul 15, 2026
178.77
178.77
172.07
172.43
172.43
-4.22%
1,024,499
1.33
Jul 14, 2026
181.49
183.16
179.86
180.03
180.03
-1.45%
563,308
0.73
Jul 13, 2026
180.88
183.50
179.95
182.67
182.67
+1.89%
733,727
0.95
Jul 10, 2026
176.78
179.54
175.90
179.28
179.28
+2.19%
1,007,110
1.32
Jul 09, 2026
182.12
182.64
173.40
175.43
175.43
-3.38%
2,196,176
2.96
Jul 08, 2026
188.39
188.55
181.33
181.57
181.57
-3.96%
953,880
1.30
Jul 07, 2026
191.16
194.81
188.93
189.06
189.06
-0.28%
954,736
1.31
Jul 06, 2026
190.55
192.06
189.11
189.59
189.59
-1.27%
730,669
1.00
Jul 03, 2026
188.65
192.09
186.88
192.03
192.03
0.00%
0
0.00
Jul 02, 2026
188.65
192.09
186.88
192.03
192.03
+2.57%
798,427
1.09
Jul 01, 2026
185.86
187.79
185.39
187.21
187.21
+1.12%
711,860
0.99
Jun 30, 2026
186.16
187.40
184.20
185.14
185.14
-0.55%
684,966
0.95
Jun 29, 2026
183.39
186.36
182.52
186.16
186.16
+1.13%
675,426
0.94
Jun 26, 2026
179.14
185.20
178.16
184.08
184.08
+3.57%
1,547,593
2.20
Jun 25, 2026
178.26
180.96
177.05
177.73
177.73
-0.40%
607,081
0.86
Jun 24, 2026
176.74
180.21
175.73
178.45
178.45
+1.50%
829,809
1.19
Jun 23, 2026
173.21
175.98
171.62
175.81
175.81
+2.50%
956,719
1.39
Jun 22, 2026
170.56
175.34
170.56
172.46
171.52
+1.33%
929,735
1.36
Jun 19, 2026
171.87
172.11
169.65
170.20
169.27
0.00%
0
0.00
Jun 18, 2026
171.87
172.11
169.65
170.20
169.27
-0.74%
3,239,512
4.97
Jun 17, 2026
170.17
173.53
170.17
171.47
170.54
-0.19%
704,692
1.00
Jun 16, 2026
171.00
172.67
169.96
171.79
170.85
+1.45%
676,020
0.96
Jun 15, 2026
169.01
170.61
168.18
169.34
168.42
+0.20%
748,095
1.07
Jun 12, 2026
169.23
169.83
166.80
169.01
168.09
+0.42%
600,291
0.86
Jun 11, 2026
167.51
170.43
167.27
168.30
167.38
+1.12%
1,282,717
1.86
Jun 10, 2026
165.31
167.88
164.77
166.43
165.52
+1.59%
510,574
0.73
Jun 09, 2026
163.19
165.36
162.56
163.83
162.94
+0.97%
725,668
1.04
Jun 08, 2026
165.29
165.30
162.15
162.25
161.37
-1.84%
472,108
0.67
Jun 05, 2026
162.14
165.65
162.14
165.29
164.39
+2.88%
523,417
0.74
Jun 04, 2026
160.29
162.38
160.00
160.66
159.78
+1.67%
851,904
1.20
Jun 03, 2026
157.47
159.67
157.46
158.02
157.15
<+0.01%
753,133
1.06
Jun 02, 2026
156.40
159.01
156.18
158.00
157.14
+0.75%
630,139
0.88
Jun 01, 2026
156.36
158.49
155.61
156.83
155.98
-0.37%
767,953
1.08
May 29, 2026
159.17
160.05
157.14
157.42
156.56
-1.61%
835,945
1.17
May 28, 2026
161.98
163.03
159.38
160.00
159.13
-1.80%
628,073
0.87
May 27, 2026
167.04
167.82
162.58
162.94
162.05
-2.45%
492,577
0.68
May 26, 2026
168.10
168.78
166.99
167.04
166.13
-0.63%
388,607
0.53
May 25, 2026
168.25
169.50
167.61
168.10
167.18
0.00%
0
0.00
May 22, 2026
168.25
169.50
167.61
168.10
167.18
-0.16%
332,122
0.44
May 21, 2026
167.93
168.54
165.52
168.37
167.45
-0.09%
619,984
0.81
May 20, 2026
167.30
168.85
166.32
168.53
167.61
+0.40%
526,205
0.68
May 19, 2026
167.65
168.51
166.00
167.85
166.94
+0.12%
517,918
0.67
May 18, 2026
166.42
169.28
166.42
167.65
166.74
+0.74%
646,049
0.84
May 15, 2026
166.35
167.66
165.27
166.42
165.51
+0.67%
848,216
1.11
May 14, 2026
163.84
165.55
163.84
165.31
164.41
+1.26%
630,458
0.83
May 13, 2026
163.79
165.18
161.74
163.26
162.37
-0.32%
708,461
0.93
May 12, 2026
163.75
165.26
162.66
163.79
162.90
+0.28%
732,838
0.96
May 11, 2026
161.74
163.54
161.28
163.33
162.44
+1.13%
839,577
1.11
Rows: