Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
158.19
161.11
156.77
160.89
160.89
+1.71%
1,075,507
2.03
Jan 29, 2026
159.44
161.09
157.73
158.19
158.19
-0.13%
1,361,806
2.62
Jan 28, 2026
157.31
159.35
156.37
158.40
158.40
+0.34%
527,631
1.00
Jan 27, 2026
157.65
158.10
155.72
157.86
157.86
-0.08%
494,684
0.93
Jan 26, 2026
157.92
159.64
157.42
157.98
157.98
+0.60%
725,392
1.36
Jan 23, 2026
157.06
157.89
155.14
157.03
157.03
-0.71%
590,610
1.10
Jan 22, 2026
161.57
161.57
157.56
158.15
158.15
-2.24%
794,480
1.48
Jan 21, 2026
160.98
162.75
160.50
161.78
161.78
+0.60%
523,383
0.98
Jan 20, 2026
162.30
163.00
160.35
160.81
160.81
-0.84%
667,067
1.26
Jan 19, 2026
163.05
163.18
161.76
162.18
162.18
0.00%
0
0.00
Jan 16, 2026
163.05
163.18
161.76
162.18
162.18
-0.73%
646,169
1.21
Jan 15, 2026
164.09
165.49
162.86
163.37
163.37
-0.19%
435,190
0.82
Jan 14, 2026
161.22
163.82
161.22
163.68
163.68
+1.66%
567,093
1.06
Jan 13, 2026
163.33
164.52
160.59
161.01
161.01
-1.60%
591,901
1.11
Jan 12, 2026
162.66
164.79
161.66
163.63
163.63
+0.39%
628,086
1.18
Jan 09, 2026
165.19
166.11
162.70
162.99
162.99
-1.33%
596,673
1.12
Jan 08, 2026
163.29
166.28
163.03
165.19
165.19
+1.32%
576,356
1.09
Jan 07, 2026
161.65
163.48
160.48
163.04
163.04
+0.57%
594,252
1.12
Jan 06, 2026
161.52
162.68
159.58
162.12
162.12
+0.10%
753,534
1.42
Jan 05, 2026
160.24
163.28
159.30
161.96
161.96
+0.29%
637,130
1.21
Jan 02, 2026
163.32
163.32
160.38
161.49
161.49
-1.12%
547,280
1.04
Jan 01, 2026
164.59
164.68
162.91
163.32
163.32
0.00%
0
0.00
Dec 31, 2025
164.59
164.68
162.91
163.32
163.32
-0.99%
453,254
0.85
Dec 30, 2025
164.54
165.28
164.24
164.95
164.95
-0.02%
356,665
0.67
Dec 29, 2025
165.18
165.78
164.31
164.99
164.99
+0.12%
552,270
1.03
Dec 26, 2025
166.48
166.48
164.39
164.79
164.79
-0.65%
271,787
0.51
Dec 25, 2025
165.78
166.65
164.96
165.87
165.87
0.00%
0
0.00
Dec 24, 2025
165.78
166.65
164.96
165.87
165.87
+0.05%
227,520
0.42
Dec 23, 2025
166.96
167.78
165.74
165.78
165.78
-0.71%
763,127
1.42
Dec 22, 2025
165.78
168.17
164.93
166.96
166.96
+0.32%
494,759
0.92
Dec 19, 2025
167.76
168.08
166.27
167.29
166.42
-0.37%
1,077,941
2.06
Dec 18, 2025
166.73
168.22
166.45
167.91
167.04
+0.48%
461,082
0.88
Dec 17, 2025
165.37
167.29
164.39
167.11
166.24
+1.02%
580,150
1.10
Dec 16, 2025
167.97
168.10
163.36
165.42
164.56
-0.99%
666,745
1.27
Dec 15, 2025
166.80
167.64
165.32
167.07
166.20
+0.73%
522,377
1.00
Dec 12, 2025
166.37
167.35
164.74
165.86
165.00
+0.51%
482,659
0.92
Dec 11, 2025
163.08
166.36
163.08
165.02
164.16
+1.48%
529,882
1.01
Dec 10, 2025
161.29
163.82
161.04
162.62
161.77
+0.70%
1,030,866
2.00
Dec 09, 2025
161.40
163.09
161.37
161.49
160.65
+0.12%
353,707
0.68
Dec 08, 2025
162.20
162.22
160.42
161.30
160.46
-0.62%
442,894
0.86
Dec 05, 2025
162.41
162.78
161.08
162.30
161.46
-0.44%
393,028
0.76
Dec 04, 2025
162.78
164.15
162.41
163.01
162.16
+0.11%
351,002
0.68
Dec 03, 2025
163.77
164.56
161.66
162.83
161.98
-0.57%
497,233
0.97
Dec 02, 2025
166.03
166.81
163.52
163.77
162.92
-1.36%
759,888
1.50
Dec 01, 2025
166.85
168.67
165.45
166.03
165.17
-0.93%
466,768
0.93
Nov 28, 2025
169.25
169.43
167.22
167.59
166.72
-0.53%
266,257
0.53
Nov 27, 2025
168.26
169.86
167.96
168.48
167.60
0.00%
0
0.00
Nov 26, 2025
168.26
169.86
167.96
168.48
167.60
+0.06%
718,014
1.44
Nov 25, 2025
168.20
169.23
167.88
168.38
167.50
+1.00%
374,583
0.75
Nov 24, 2025
165.49
167.47
164.66
166.71
165.84
+0.42%
844,260
1.70
Rows: