tiprankstipranks
Trending News
More News >
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
US Market
Advertisement

Cincinnati Financial (CINF) Historical Prices

Compare
973 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 16, 2025
153.98
154.62
151.09
151.39
151.39
-3.17%
675,438
1.34
Oct 15, 2025
158.56
159.53
155.53
156.35
156.35
-1.51%
573,784
1.14
Oct 14, 2025
157.42
159.30
156.71
158.75
158.75
+0.55%
498,988
0.99
Oct 13, 2025
159.00
159.67
157.33
157.88
157.88
-0.69%
487,064
0.95
Oct 10, 2025
162.64
163.55
158.70
158.97
158.97
-1.68%
712,137
1.41
Oct 09, 2025
165.61
166.19
161.06
161.68
161.68
-2.34%
540,361
1.07
Oct 08, 2025
165.43
166.79
164.77
165.55
165.55
-0.08%
445,107
0.88
Oct 07, 2025
165.21
166.90
165.00
165.69
165.69
+0.29%
406,097
0.80
Oct 06, 2025
164.31
165.93
163.65
165.21
165.21
+1.18%
476,007
0.94
Oct 03, 2025
160.51
164.03
160.51
163.29
163.29
+1.73%
594,106
1.17
Oct 02, 2025
158.85
160.64
158.48
160.51
160.51
+0.45%
452,283
0.89
Oct 01, 2025
157.50
160.34
157.21
159.79
159.79
+1.07%
484,612
0.96
Sep 30, 2025
156.46
158.40
155.81
158.10
158.10
+1.11%
378,685
0.74
Sep 29, 2025
157.04
157.32
155.87
156.37
156.37
-0.34%
396,898
0.77
Sep 26, 2025
155.29
157.14
155.15
156.90
156.90
+1.61%
312,002
0.59
Sep 25, 2025
154.83
156.57
154.12
154.42
154.42
-0.06%
380,409
0.72
Sep 24, 2025
154.53
155.23
154.01
154.52
154.52
+0.05%
337,629
0.64
Sep 23, 2025
154.05
156.03
154.05
154.44
154.44
-0.16%
302,779
0.57
Sep 22, 2025
154.47
155.51
153.91
154.69
154.69
-0.35%
357,860
0.67
Sep 19, 2025
156.48
156.89
154.27
156.11
155.24
+0.68%
1,123,169
2.09
Sep 18, 2025
153.66
156.10
153.66
155.93
155.06
+1.50%
426,087
0.79
Sep 17, 2025
153.05
156.36
152.98
154.48
153.62
+1.35%
405,937
0.75
Sep 16, 2025
154.69
154.70
153.10
153.27
152.42
-0.64%
434,683
0.80
Sep 15, 2025
157.15
157.65
154.65
155.13
154.26
-0.55%
515,882
0.95
Sep 12, 2025
156.36
157.67
156.14
156.86
155.98
+0.62%
613,681
1.13
Sep 11, 2025
152.51
156.90
152.18
156.76
155.89
+3.50%
395,252
0.73
Sep 10, 2025
152.33
152.95
151.22
152.31
151.46
-0.34%
443,075
0.82
Sep 09, 2025
153.07
154.78
153.07
153.69
152.83
+0.71%
407,975
0.75
Sep 08, 2025
153.42
153.58
151.54
153.46
152.60
+0.63%
345,112
0.64
Sep 05, 2025
155.78
155.97
152.38
153.36
152.50
-0.88%
333,269
0.61
Sep 04, 2025
154.50
155.63
154.45
155.59
154.72
+1.91%
229,054
0.42
Sep 03, 2025
152.05
153.70
152.05
153.53
152.67
+0.94%
280,178
0.51
Sep 02, 2025
153.09
153.48
151.96
152.95
152.10
+0.13%
399,572
0.72
Aug 29, 2025
153.59
154.71
153.40
153.60
152.74
+0.69%
375,893
0.67
Aug 28, 2025
153.97
154.02
152.88
153.40
152.54
+0.16%
466,835
0.83
Aug 27, 2025
153.04
154.47
153.04
154.01
153.15
+0.84%
470,540
0.83
Aug 26, 2025
153.31
153.90
152.47
153.59
152.73
+0.74%
557,341
0.99
Aug 25, 2025
155.40
156.00
153.29
153.31
152.46
-0.79%
387,445
0.69
Aug 22, 2025
154.18
156.43
153.97
155.40
154.53
+2.16%
458,350
0.82
Aug 21, 2025
153.19
153.91
152.88
152.96
152.11
+0.11%
384,234
0.68
Aug 20, 2025
152.80
154.12
152.25
153.65
152.79
+1.40%
529,390
0.94
Aug 19, 2025
150.11
152.41
150.11
152.38
151.53
+2.30%
542,901
0.97
Aug 18, 2025
150.70
150.70
149.60
149.79
148.96
-0.28%
376,290
0.67
Aug 15, 2025
155.35
155.44
150.54
151.06
150.22
-1.45%
760,775
1.36
Aug 14, 2025
154.01
154.63
152.91
154.15
153.29
+0.65%
503,338
0.90
Aug 13, 2025
151.43
154.31
151.11
154.01
153.15
+2.30%
495,831
0.88
Aug 12, 2025
150.07
151.46
149.82
151.39
150.55
+1.58%
423,126
0.75
Aug 11, 2025
150.50
151.85
149.21
149.88
149.04
+0.39%
365,489
0.65
Aug 08, 2025
151.66
153.44
149.38
150.13
149.29
-0.33%
510,570
0.90
Aug 07, 2025
154.45
154.45
150.79
151.47
150.62
-1.12%
534,738
0.95
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis