Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
163.29
166.28
163.03
165.19
165.19
+1.32%
576,356
1.09
Jan 07, 2026
161.65
163.48
160.48
163.04
163.04
+0.57%
594,252
1.12
Jan 06, 2026
161.52
162.68
159.58
162.12
162.12
+0.10%
753,534
1.42
Jan 05, 2026
160.24
163.28
159.30
161.96
161.96
+0.29%
637,130
1.21
Jan 02, 2026
163.32
163.32
160.38
161.49
161.49
-1.12%
547,280
1.04
Jan 01, 2026
164.59
164.68
162.91
163.32
163.32
0.00%
0
0.00
Dec 31, 2025
164.59
164.68
162.91
163.32
163.32
-0.99%
453,254
0.85
Dec 30, 2025
164.54
165.28
164.24
164.95
164.95
-0.02%
356,665
0.67
Dec 29, 2025
165.18
165.78
164.31
164.99
164.99
+0.12%
552,270
1.03
Dec 26, 2025
166.48
166.48
164.39
164.79
164.79
-0.65%
271,787
0.51
Dec 25, 2025
165.78
166.65
164.96
165.87
165.87
0.00%
0
0.00
Dec 24, 2025
165.78
166.65
164.96
165.87
165.87
+0.05%
227,520
0.42
Dec 23, 2025
166.96
167.78
165.74
165.78
165.78
-0.71%
763,127
1.42
Dec 22, 2025
165.78
168.17
164.93
166.96
166.96
+0.32%
494,759
0.92
Dec 19, 2025
167.76
168.08
166.27
167.29
166.42
-0.37%
1,077,941
2.06
Dec 18, 2025
166.73
168.22
166.45
167.91
167.04
+0.48%
461,082
0.88
Dec 17, 2025
165.37
167.29
164.39
167.11
166.24
+1.02%
580,150
1.10
Dec 16, 2025
167.97
168.10
163.36
165.42
164.56
-0.99%
666,745
1.27
Dec 15, 2025
166.80
167.64
165.32
167.07
166.20
+0.73%
522,377
1.00
Dec 12, 2025
166.37
167.35
164.74
165.86
165.00
+0.51%
482,659
0.92
Dec 11, 2025
163.08
166.36
163.08
165.02
164.16
+1.48%
529,882
1.01
Dec 10, 2025
161.29
163.82
161.04
162.62
161.77
+0.70%
1,030,866
2.00
Dec 09, 2025
161.40
163.09
161.37
161.49
160.65
+0.12%
353,707
0.68
Dec 08, 2025
162.20
162.22
160.42
161.30
160.46
-0.62%
442,894
0.86
Dec 05, 2025
162.41
162.78
161.08
162.30
161.46
-0.44%
393,028
0.76
Dec 04, 2025
162.78
164.15
162.41
163.01
162.16
+0.11%
351,002
0.68
Dec 03, 2025
163.77
164.56
161.66
162.83
161.98
-0.57%
497,233
0.97
Dec 02, 2025
166.03
166.81
163.52
163.77
162.92
-1.36%
759,888
1.50
Dec 01, 2025
166.85
168.67
165.45
166.03
165.17
-0.93%
466,768
0.93
Nov 28, 2025
169.25
169.43
167.22
167.59
166.72
-0.53%
266,257
0.53
Nov 27, 2025
168.26
169.86
167.96
168.48
167.60
0.00%
0
0.00
Nov 26, 2025
168.26
169.86
167.96
168.48
167.60
+0.06%
718,014
1.44
Nov 25, 2025
168.20
169.23
167.88
168.38
167.50
+1.00%
374,583
0.75
Nov 24, 2025
165.49
167.47
164.66
166.71
165.84
+0.42%
844,260
1.70
Nov 21, 2025
164.09
167.89
163.82
166.02
165.16
+1.44%
606,133
1.23
Nov 20, 2025
162.90
164.96
162.71
163.66
162.81
+1.24%
367,347
0.74
Nov 19, 2025
162.57
162.89
160.58
161.65
160.81
-0.44%
403,417
0.81
Nov 18, 2025
161.82
164.15
161.00
162.37
161.53
+0.58%
540,547
1.10
Nov 17, 2025
164.43
164.55
160.94
161.44
160.60
-1.50%
544,821
1.10
Nov 14, 2025
166.14
166.54
163.74
163.90
163.05
-1.27%
510,868
1.03
Nov 13, 2025
166.71
167.95
165.65
166.01
165.15
-0.53%
517,676
1.05
Nov 12, 2025
165.72
168.20
165.49
166.89
166.02
+0.46%
357,874
0.72
Nov 11, 2025
166.77
168.00
165.56
166.13
165.27
-0.16%
397,388
0.80
Nov 10, 2025
164.24
167.10
163.69
166.40
165.53
+1.07%
431,070
0.86
Nov 07, 2025
161.89
164.77
161.58
164.64
163.78
+2.02%
694,816
1.40
Nov 06, 2025
160.19
161.87
160.10
161.38
160.54
+0.84%
603,742
1.23
Nov 05, 2025
157.77
160.26
156.90
160.04
159.21
+1.68%
520,440
1.06
Nov 04, 2025
153.85
157.40
153.82
157.39
156.57
+2.43%
647,273
1.32
Nov 03, 2025
153.86
154.91
151.99
153.66
152.86
-0.60%
750,151
1.53
Oct 31, 2025
152.95
155.92
152.75
154.59
153.79
+0.15%
998,835
2.06
Rows: