Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
155.78
155.97
152.38
153.36
153.36
-1.43%
333,269
0.61
Sep 04, 2025
154.50
155.63
154.45
155.59
155.59
+1.34%
229,054
0.42
Sep 03, 2025
152.05
153.70
152.05
153.53
153.53
+0.38%
280,178
0.51
Sep 02, 2025
153.09
153.48
151.96
152.95
152.95
-0.42%
399,572
0.72
Aug 29, 2025
153.59
154.71
153.40
153.60
153.60
+0.13%
375,893
0.67
Aug 28, 2025
153.97
154.02
152.88
153.40
153.40
-0.40%
466,835
0.83
Aug 27, 2025
153.04
154.47
153.04
154.01
154.01
+0.27%
470,540
0.83
Aug 26, 2025
153.31
153.90
152.47
153.59
153.59
+0.18%
557,341
0.99
Aug 25, 2025
155.40
156.00
153.29
153.31
153.31
-1.34%
387,445
0.69
Aug 22, 2025
154.18
156.43
153.97
155.40
155.40
+1.60%
458,350
0.82
Aug 21, 2025
153.19
153.91
152.88
152.96
152.96
-0.45%
384,234
0.68
Aug 20, 2025
152.80
154.12
152.25
153.65
153.65
+0.83%
529,390
0.94
Aug 19, 2025
150.11
152.41
150.11
152.38
152.38
+1.73%
542,901
0.97
Aug 18, 2025
150.70
150.70
149.60
149.79
149.79
-0.84%
376,290
0.67
Aug 15, 2025
155.35
155.44
150.54
151.06
151.06
-2.00%
760,775
1.36
Aug 14, 2025
154.01
154.63
152.91
154.15
154.15
+0.09%
503,338
0.90
Aug 13, 2025
151.43
154.31
151.11
154.01
154.01
+1.73%
495,831
0.88
Aug 12, 2025
150.07
151.46
149.82
151.39
151.39
+1.01%
423,126
0.75
Aug 11, 2025
150.50
151.85
149.21
149.88
149.88
-0.17%
365,489
0.65
Aug 08, 2025
151.66
153.44
149.38
150.13
150.13
-0.88%
510,570
0.90
Aug 07, 2025
154.45
154.45
150.79
151.47
151.47
-1.67%
534,738
0.95
Aug 06, 2025
150.85
154.43
150.43
154.05
154.05
+2.41%
811,787
1.45
Aug 05, 2025
150.39
151.14
149.50
150.43
150.43
+0.46%
569,210
1.02
Aug 04, 2025
146.52
149.78
146.52
149.74
149.74
+2.43%
523,361
0.94
Aug 01, 2025
146.79
146.79
143.87
146.19
146.19
-0.89%
694,651
1.24
Jul 31, 2025
149.00
150.68
146.97
147.51
147.51
-1.34%
869,873
1.55
Jul 30, 2025
153.26
153.33
148.94
149.51
149.51
-1.91%
884,965
1.57
Jul 29, 2025
154.47
157.51
151.11
152.42
152.42
+3.62%
1,149,615
2.05
Jul 28, 2025
149.06
149.53
147.07
147.10
147.10
-1.54%
829,066
1.48
Jul 25, 2025
148.32
150.25
147.53
149.40
149.40
+1.03%
419,300
0.75
Jul 24, 2025
150.04
150.07
146.33
147.87
147.87
-2.02%
659,137
1.17
Jul 23, 2025
152.02
152.02
149.79
150.92
150.92
-0.05%
270,983
0.48
Jul 22, 2025
149.59
151.26
149.00
151.00
151.00
+1.34%
382,746
0.67
Jul 21, 2025
150.39
151.23
148.77
149.00
149.00
-1.15%
376,027
0.66
Jul 18, 2025
149.85
151.08
148.34
150.73
150.73
+1.14%
699,338
1.23
Jul 17, 2025
146.76
149.39
145.00
149.03
149.03
+0.88%
578,625
1.02
Jul 16, 2025
146.47
147.95
145.00
147.73
147.73
+1.32%
479,482
0.84
Jul 15, 2025
148.64
149.02
145.52
145.80
145.80
-2.32%
885,192
1.56
Jul 14, 2025
147.34
149.58
147.20
149.26
149.26
+1.26%
340,749
0.59
Jul 11, 2025
147.41
148.25
146.20
147.41
147.41
-0.30%
448,866
0.76
Jul 10, 2025
146.50
148.34
145.44
147.86
147.86
+0.78%
456,473
0.76
Jul 09, 2025
146.72
146.75
145.36
146.71
146.71
+0.42%
670,980
1.11
Jul 08, 2025
145.96
147.21
145.43
146.09
146.09
-0.10%
539,378
0.87
Jul 07, 2025
148.35
149.08
145.45
146.23
146.23
-1.59%
442,797
0.71
Jul 03, 2025
146.41
148.70
145.44
148.59
148.59
+1.70%
472,524
0.75
Jul 02, 2025
149.06
149.06
144.58
146.11
146.11
-2.19%
542,910
0.87
Jul 01, 2025
148.57
150.05
148.37
149.38
149.38
+0.31%
542,760
0.86
Jun 30, 2025
145.86
149.33
145.64
148.92
148.92
+1.84%
721,137
1.15
Jun 27, 2025
145.37
146.63
144.62
146.23
146.23
+0.32%
1,007,403
1.61
Jun 26, 2025
144.37
145.95
143.83
145.76
145.76
+1.42%
336,646
0.54
Rows: