Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial (CINF)
:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
167.76
168.08
166.27
167.29
167.29
-0.37%
1,077,941
2.04
Dec 18, 2025
166.73
168.22
166.45
167.91
167.91
+0.48%
461,082
0.86
Dec 17, 2025
165.37
167.29
164.39
167.11
167.11
+1.02%
580,150
1.08
Dec 16, 2025
167.97
168.10
163.36
165.42
165.42
-0.99%
666,745
1.25
Dec 15, 2025
166.80
167.64
165.32
167.07
167.07
+0.73%
522,377
0.98
Dec 12, 2025
166.37
167.35
164.74
165.86
165.86
+0.51%
482,659
0.91
Dec 11, 2025
163.08
166.36
163.08
165.02
165.02
+1.48%
529,882
0.99
Dec 10, 2025
161.29
163.82
161.04
162.62
162.62
+0.70%
1,030,867
1.97
Dec 09, 2025
161.40
163.09
161.37
161.49
161.49
+0.12%
353,707
0.67
Dec 08, 2025
162.20
162.22
160.42
161.30
161.30
-0.62%
442,894
0.85
Dec 05, 2025
162.41
162.78
161.08
162.30
162.30
-0.44%
393,028
0.75
Dec 04, 2025
162.78
164.15
162.41
163.01
163.01
+0.11%
351,002
0.67
Dec 03, 2025
163.77
164.56
161.66
162.83
162.83
-0.57%
497,233
0.96
Dec 02, 2025
166.03
166.81
163.52
163.77
163.77
-1.36%
759,888
1.49
Dec 01, 2025
166.85
168.67
165.45
166.03
166.03
-0.93%
466,768
0.92
Nov 28, 2025
169.25
169.43
167.22
167.59
167.59
-0.53%
266,257
0.52
Nov 26, 2025
168.26
169.86
167.96
168.48
168.48
+0.06%
718,014
1.42
Nov 25, 2025
168.20
169.23
167.88
168.38
168.38
+1.00%
374,583
0.74
Nov 24, 2025
165.49
167.47
164.66
166.71
166.71
+0.42%
844,260
1.67
Nov 21, 2025
164.09
167.89
163.82
166.02
166.02
+1.44%
606,133
1.21
Nov 20, 2025
162.90
164.96
162.71
163.66
163.66
+1.24%
367,347
0.73
Nov 19, 2025
162.57
162.89
160.58
161.65
161.65
-0.44%
403,417
0.80
Nov 18, 2025
161.82
164.15
161.00
162.37
162.37
+0.58%
540,547
1.08
Nov 17, 2025
164.43
164.55
160.94
161.44
161.44
-1.50%
544,821
1.09
Nov 14, 2025
166.14
166.54
163.74
163.90
163.90
-1.27%
510,868
1.02
Nov 13, 2025
166.71
167.95
165.65
166.01
166.01
-0.53%
517,676
1.03
Nov 12, 2025
165.72
168.20
165.49
166.89
166.89
+0.46%
357,874
0.71
Nov 11, 2025
166.77
168.00
165.56
166.13
166.13
-0.16%
397,388
0.78
Nov 10, 2025
164.24
167.10
163.69
166.40
166.40
+1.07%
431,070
0.85
Nov 07, 2025
161.89
164.77
161.58
164.64
164.64
+2.02%
694,816
1.38
Nov 06, 2025
160.19
161.87
160.10
161.38
161.38
+0.84%
603,742
1.21
Nov 05, 2025
157.77
160.26
156.90
160.04
160.04
+1.68%
520,441
1.04
Nov 04, 2025
153.85
157.40
153.82
157.39
157.39
+2.43%
647,273
1.29
Nov 03, 2025
153.86
154.91
151.99
153.66
153.66
-0.60%
750,151
1.50
Oct 31, 2025
152.95
155.92
152.75
154.59
154.59
+0.15%
998,835
2.03
Oct 30, 2025
151.50
154.61
150.93
154.36
154.36
+1.67%
742,429
1.51
Oct 29, 2025
150.70
152.27
150.00
151.83
151.83
+0.05%
790,883
1.60
Oct 28, 2025
157.10
157.10
151.42
151.75
151.75
-3.74%
970,717
1.97
Oct 27, 2025
156.74
158.34
156.50
157.64
157.64
+0.62%
657,373
1.31
Oct 24, 2025
155.72
157.09
155.72
156.67
156.67
+0.61%
370,215
0.73
Oct 23, 2025
155.66
156.59
154.93
155.72
155.72
+0.16%
350,246
0.69
Oct 22, 2025
157.24
157.80
154.83
155.47
155.47
-0.52%
495,949
0.97
Oct 21, 2025
154.06
156.87
153.52
156.29
156.29
+0.90%
496,169
0.98
Oct 20, 2025
153.92
155.16
153.04
154.90
154.90
+1.23%
379,478
0.75
Oct 17, 2025
151.72
154.43
151.72
153.02
153.02
+1.08%
592,611
1.18
Oct 16, 2025
153.98
154.62
151.09
151.39
151.39
-3.17%
675,438
1.34
Oct 15, 2025
158.56
159.53
155.53
156.35
156.35
-1.51%
573,784
1.14
Oct 14, 2025
157.42
159.30
156.71
158.75
158.75
+0.55%
498,988
0.99
Oct 13, 2025
159.00
159.67
157.33
157.88
157.88
-0.69%
487,064
0.95
Oct 10, 2025
162.64
163.55
158.70
158.97
158.97
-1.68%
712,137
1.41
Rows: