Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
155.29
157.14
155.15
156.90
156.90
+1.61%
312,002
0.59
Sep 25, 2025
154.83
156.57
154.12
154.42
154.42
-0.06%
380,409
0.72
Sep 24, 2025
154.53
155.23
154.01
154.52
154.52
+0.05%
337,629
0.64
Sep 23, 2025
154.05
156.03
154.05
154.44
154.44
-0.16%
302,779
0.57
Sep 22, 2025
154.47
155.51
153.91
154.69
154.69
-0.35%
357,860
0.67
Sep 19, 2025
156.48
156.89
154.27
156.11
155.24
+0.68%
1,123,169
2.09
Sep 18, 2025
153.66
156.10
153.66
155.93
155.06
+1.50%
426,087
0.79
Sep 17, 2025
153.05
156.36
152.98
154.48
153.62
+1.35%
405,937
0.75
Sep 16, 2025
154.69
154.70
153.10
153.27
152.42
-0.64%
434,683
0.80
Sep 15, 2025
157.15
157.65
154.65
155.13
154.26
-0.55%
515,882
0.95
Sep 12, 2025
156.36
157.67
156.14
156.86
155.98
+0.62%
613,681
1.13
Sep 11, 2025
152.51
156.90
152.18
156.76
155.89
+3.50%
395,252
0.73
Sep 10, 2025
152.33
152.95
151.22
152.31
151.46
-0.34%
443,075
0.82
Sep 09, 2025
153.07
154.78
153.07
153.69
152.83
+0.71%
407,975
0.75
Sep 08, 2025
153.42
153.58
151.54
153.46
152.60
+0.63%
345,112
0.64
Sep 05, 2025
155.78
155.97
152.38
153.36
152.50
-0.88%
333,269
0.61
Sep 04, 2025
154.50
155.63
154.45
155.59
154.72
+1.91%
229,054
0.42
Sep 03, 2025
152.05
153.70
152.05
153.53
152.67
+0.94%
280,178
0.51
Sep 02, 2025
153.09
153.48
151.96
152.95
152.10
+0.13%
399,572
0.72
Aug 29, 2025
153.59
154.71
153.40
153.60
152.74
+0.69%
375,893
0.67
Aug 28, 2025
153.97
154.02
152.88
153.40
152.54
+0.16%
466,835
0.83
Aug 27, 2025
153.04
154.47
153.04
154.01
153.15
+0.84%
470,540
0.83
Aug 26, 2025
153.31
153.90
152.47
153.59
152.73
+0.74%
557,341
0.99
Aug 25, 2025
155.40
156.00
153.29
153.31
152.46
-0.79%
387,445
0.69
Aug 22, 2025
154.18
156.43
153.97
155.40
154.53
+2.16%
458,350
0.82
Aug 21, 2025
153.19
153.91
152.88
152.96
152.11
+0.11%
384,234
0.68
Aug 20, 2025
152.80
154.12
152.25
153.65
152.79
+1.40%
529,390
0.94
Aug 19, 2025
150.11
152.41
150.11
152.38
151.53
+2.30%
542,901
0.97
Aug 18, 2025
150.70
150.70
149.60
149.79
148.96
-0.28%
376,290
0.67
Aug 15, 2025
155.35
155.44
150.54
151.06
150.22
-1.45%
760,775
1.36
Aug 14, 2025
154.01
154.63
152.91
154.15
153.29
+0.65%
503,338
0.90
Aug 13, 2025
151.43
154.31
151.11
154.01
153.15
+2.30%
495,831
0.88
Aug 12, 2025
150.07
151.46
149.82
151.39
150.55
+1.58%
423,126
0.75
Aug 11, 2025
150.50
151.85
149.21
149.88
149.04
+0.39%
365,489
0.65
Aug 08, 2025
151.66
153.44
149.38
150.13
149.29
-0.33%
510,570
0.90
Aug 07, 2025
154.45
154.45
150.79
151.47
150.62
-1.12%
534,738
0.95
Aug 06, 2025
150.85
154.43
150.43
154.05
153.19
+2.98%
811,787
1.45
Aug 05, 2025
150.39
151.14
149.50
150.43
149.59
+1.02%
569,210
1.02
Aug 04, 2025
146.52
149.78
146.52
149.74
148.90
+3.00%
523,361
0.94
Aug 01, 2025
146.79
146.79
143.87
146.19
145.38
-0.34%
694,651
1.24
Jul 31, 2025
149.00
150.68
146.97
147.51
146.69
-0.78%
869,873
1.55
Jul 30, 2025
153.26
153.33
148.94
149.51
148.68
-1.36%
884,965
1.57
Jul 29, 2025
154.47
157.51
151.11
152.42
151.57
+4.20%
1,149,615
2.05
Jul 28, 2025
149.06
149.53
147.07
147.10
146.28
-0.99%
829,066
1.48
Jul 25, 2025
148.32
150.25
147.53
149.40
148.57
+1.60%
419,300
0.75
Jul 24, 2025
150.04
150.07
146.33
147.87
147.04
-1.47%
659,137
1.17
Jul 23, 2025
152.02
152.02
149.79
150.92
150.08
+0.51%
270,983
0.48
Jul 22, 2025
149.59
151.26
149.00
151.00
150.16
+1.91%
382,746
0.67
Jul 21, 2025
150.39
151.23
148.77
149.00
148.17
-0.59%
376,027
0.66
Jul 18, 2025
149.85
151.08
148.34
150.73
149.89
+1.71%
699,338
1.23
Rows: