Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
160.04
161.28
158.75
160.18
160.18
+0.09%
621,722
0.84
Apr 06, 2026
157.92
160.09
157.57
160.04
160.04
+1.03%
360,893
0.49
Apr 03, 2026
157.11
159.86
156.55
158.41
158.41
0.00%
0
0.00
Apr 02, 2026
157.11
159.86
156.55
158.41
158.41
+0.48%
543,098
0.72
Apr 01, 2026
157.09
158.74
156.46
157.66
157.66
+0.20%
596,977
0.79
Mar 31, 2026
158.17
158.55
155.14
157.35
157.35
+0.59%
718,996
0.97
Mar 30, 2026
153.95
157.14
153.95
156.42
156.42
+1.78%
450,472
0.61
Mar 27, 2026
157.06
157.30
153.40
153.68
153.68
-2.46%
518,708
0.70
Mar 26, 2026
155.18
157.59
155.18
157.56
157.56
+1.35%
485,337
0.66
Mar 25, 2026
159.22
159.58
155.41
155.45
155.45
-1.78%
580,977
0.79
Mar 24, 2026
158.47
160.57
158.21
158.27
158.27
-0.62%
468,375
0.64
Mar 23, 2026
160.81
162.23
159.82
160.19
159.25
+1.11%
737,004
1.02
Mar 20, 2026
157.81
158.85
156.65
158.43
157.50
+0.36%
4,145,113
6.22
Mar 19, 2026
160.46
160.96
156.78
157.86
156.93
-1.46%
554,829
0.83
Mar 18, 2026
164.09
164.73
160.08
160.20
159.26
-2.77%
493,610
0.73
Mar 17, 2026
167.98
168.91
164.72
164.77
163.80
-1.08%
611,197
0.91
Mar 16, 2026
165.01
168.48
164.49
166.57
165.59
+1.68%
610,454
0.91
Mar 13, 2026
165.89
166.57
163.79
163.82
162.86
-0.25%
891,040
1.33
Mar 12, 2026
162.35
166.06
162.00
164.23
163.27
+0.14%
809,243
1.22
Mar 11, 2026
164.32
165.10
162.74
164.00
163.04
-0.44%
889,004
1.35
Mar 10, 2026
162.73
166.15
162.10
164.73
163.76
+0.86%
857,873
1.32
Mar 09, 2026
164.34
164.34
160.48
163.32
162.36
-1.25%
1,004,621
1.54
Mar 06, 2026
164.67
165.58
162.27
165.39
164.42
-0.57%
726,220
1.12
Mar 05, 2026
166.70
167.74
166.26
166.34
165.36
-0.97%
944,509
1.48
Mar 04, 2026
168.27
169.14
165.06
167.97
166.98
-0.33%
583,316
0.92
Mar 03, 2026
167.18
169.27
164.88
168.53
167.54
-0.85%
751,812
1.19
Mar 02, 2026
164.32
170.10
164.21
169.98
168.98
+3.66%
1,136,995
1.84
Feb 27, 2026
165.28
165.28
161.57
163.98
163.02
-0.74%
1,054,601
1.72
Feb 26, 2026
163.83
165.53
163.83
165.20
164.23
+0.89%
499,939
0.81
Feb 25, 2026
160.89
164.09
160.35
163.75
162.79
+1.88%
607,561
1.00
Feb 24, 2026
160.49
161.70
159.27
160.73
159.79
-0.11%
1,182,519
2.01
Feb 23, 2026
163.91
164.90
160.66
160.91
159.97
-1.28%
1,063,376
1.82
Feb 20, 2026
163.13
163.60
160.38
163.00
162.04
+0.37%
1,257,769
2.21
Feb 19, 2026
163.33
164.36
161.77
162.40
161.45
-0.52%
444,076
0.77
Feb 18, 2026
165.56
166.01
162.37
163.25
162.29
-1.70%
423,829
0.73
Feb 17, 2026
164.08
167.14
163.33
166.07
165.10
+2.03%
760,960
1.33
Feb 16, 2026
163.78
164.90
162.06
162.77
161.81
0.00%
0
0.00
Feb 13, 2026
163.78
164.90
162.06
162.77
161.81
-1.42%
920,151
1.60
Feb 12, 2026
163.76
165.89
162.13
165.11
164.14
+1.01%
729,084
1.28
Feb 11, 2026
162.88
164.55
161.68
163.46
162.50
+0.23%
762,252
1.34
Feb 10, 2026
164.42
167.11
158.91
163.09
162.13
-3.33%
1,262,088
2.27
Feb 09, 2026
173.74
174.00
167.82
168.70
167.71
-2.29%
797,392
1.46
Feb 06, 2026
172.50
174.27
172.27
172.65
171.64
+0.67%
593,545
1.09
Feb 05, 2026
169.54
172.73
169.49
171.50
170.49
+1.51%
751,951
1.39
Feb 04, 2026
164.95
169.82
164.83
168.95
167.96
+3.12%
715,711
1.33
Feb 03, 2026
161.93
165.13
161.08
163.84
162.88
+0.84%
600,622
1.11
Feb 02, 2026
161.56
162.86
160.91
162.48
161.53
+0.99%
736,783
1.37
Jan 30, 2026
158.19
161.11
156.77
160.89
159.95
+1.71%
1,075,507
2.03
Jan 29, 2026
159.44
161.09
157.73
158.19
157.26
-0.13%
1,361,806
2.62
Jan 28, 2026
157.31
159.35
156.37
158.40
157.47
+0.34%
527,631
1.00
Rows: