Education
About Us
Working with TipRanks
Follow Us
Cincinnati Financial Corp. (CINF)
NASDAQ:CINF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
153.98
154.62
151.09
151.39
151.39
-3.17%
675,438
1.34
Oct 15, 2025
158.56
159.53
155.53
156.35
156.35
-1.51%
573,784
1.14
Oct 14, 2025
157.42
159.30
156.71
158.75
158.75
+0.55%
498,988
0.99
Oct 13, 2025
159.00
159.67
157.33
157.88
157.88
-0.69%
487,064
0.95
Oct 10, 2025
162.64
163.55
158.70
158.97
158.97
-1.68%
712,137
1.41
Oct 09, 2025
165.61
166.19
161.06
161.68
161.68
-2.34%
540,361
1.07
Oct 08, 2025
165.43
166.79
164.77
165.55
165.55
-0.08%
445,107
0.88
Oct 07, 2025
165.21
166.90
165.00
165.69
165.69
+0.29%
406,097
0.80
Oct 06, 2025
164.31
165.93
163.65
165.21
165.21
+1.18%
476,007
0.94
Oct 03, 2025
160.51
164.03
160.51
163.29
163.29
+1.73%
594,106
1.17
Oct 02, 2025
158.85
160.64
158.48
160.51
160.51
+0.45%
452,283
0.89
Oct 01, 2025
157.50
160.34
157.21
159.79
159.79
+1.07%
484,612
0.96
Sep 30, 2025
156.46
158.40
155.81
158.10
158.10
+1.11%
378,685
0.74
Sep 29, 2025
157.04
157.32
155.87
156.37
156.37
-0.34%
396,898
0.77
Sep 26, 2025
155.29
157.14
155.15
156.90
156.90
+1.61%
312,002
0.59
Sep 25, 2025
154.83
156.57
154.12
154.42
154.42
-0.06%
380,409
0.72
Sep 24, 2025
154.53
155.23
154.01
154.52
154.52
+0.05%
337,629
0.64
Sep 23, 2025
154.05
156.03
154.05
154.44
154.44
-0.16%
302,779
0.57
Sep 22, 2025
154.47
155.51
153.91
154.69
154.69
-0.35%
357,860
0.67
Sep 19, 2025
156.48
156.89
154.27
156.11
155.24
+0.68%
1,123,169
2.09
Sep 18, 2025
153.66
156.10
153.66
155.93
155.06
+1.50%
426,087
0.79
Sep 17, 2025
153.05
156.36
152.98
154.48
153.62
+1.35%
405,937
0.75
Sep 16, 2025
154.69
154.70
153.10
153.27
152.42
-0.64%
434,683
0.80
Sep 15, 2025
157.15
157.65
154.65
155.13
154.26
-0.55%
515,882
0.95
Sep 12, 2025
156.36
157.67
156.14
156.86
155.98
+0.62%
613,681
1.13
Sep 11, 2025
152.51
156.90
152.18
156.76
155.89
+3.50%
395,252
0.73
Sep 10, 2025
152.33
152.95
151.22
152.31
151.46
-0.34%
443,075
0.82
Sep 09, 2025
153.07
154.78
153.07
153.69
152.83
+0.71%
407,975
0.75
Sep 08, 2025
153.42
153.58
151.54
153.46
152.60
+0.63%
345,112
0.64
Sep 05, 2025
155.78
155.97
152.38
153.36
152.50
-0.88%
333,269
0.61
Sep 04, 2025
154.50
155.63
154.45
155.59
154.72
+1.91%
229,054
0.42
Sep 03, 2025
152.05
153.70
152.05
153.53
152.67
+0.94%
280,178
0.51
Sep 02, 2025
153.09
153.48
151.96
152.95
152.10
+0.13%
399,572
0.72
Aug 29, 2025
153.59
154.71
153.40
153.60
152.74
+0.69%
375,893
0.67
Aug 28, 2025
153.97
154.02
152.88
153.40
152.54
+0.16%
466,835
0.83
Aug 27, 2025
153.04
154.47
153.04
154.01
153.15
+0.84%
470,540
0.83
Aug 26, 2025
153.31
153.90
152.47
153.59
152.73
+0.74%
557,341
0.99
Aug 25, 2025
155.40
156.00
153.29
153.31
152.46
-0.79%
387,445
0.69
Aug 22, 2025
154.18
156.43
153.97
155.40
154.53
+2.16%
458,350
0.82
Aug 21, 2025
153.19
153.91
152.88
152.96
152.11
+0.11%
384,234
0.68
Aug 20, 2025
152.80
154.12
152.25
153.65
152.79
+1.40%
529,390
0.94
Aug 19, 2025
150.11
152.41
150.11
152.38
151.53
+2.30%
542,901
0.97
Aug 18, 2025
150.70
150.70
149.60
149.79
148.96
-0.28%
376,290
0.67
Aug 15, 2025
155.35
155.44
150.54
151.06
150.22
-1.45%
760,775
1.36
Aug 14, 2025
154.01
154.63
152.91
154.15
153.29
+0.65%
503,338
0.90
Aug 13, 2025
151.43
154.31
151.11
154.01
153.15
+2.30%
495,831
0.88
Aug 12, 2025
150.07
151.46
149.82
151.39
150.55
+1.58%
423,126
0.75
Aug 11, 2025
150.50
151.85
149.21
149.88
149.04
+0.39%
365,489
0.65
Aug 08, 2025
151.66
153.44
149.38
150.13
149.29
-0.33%
510,570
0.90
Aug 07, 2025
154.45
154.45
150.79
151.47
150.62
-1.12%
534,738
0.95
Rows: