Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Want to see CHYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
18.03
20.56
18.03
20.32
20.32
+11.22%
22,016,051
4.90
Jun 25, 2026
17.42
18.37
17.24
18.27
18.27
+5.12%
5,909,971
1.32
Jun 24, 2026
16.68
18.00
16.60
17.38
17.38
+4.26%
4,903,640
1.10
Jun 23, 2026
16.82
17.46
16.46
16.67
16.67
-1.48%
6,396,094
1.41
Jun 22, 2026
17.57
17.84
16.84
16.92
16.92
-3.86%
7,368,968
1.63
Jun 18, 2026
16.70
17.64
16.61
17.60
17.60
+6.02%
7,834,845
1.73
Jun 17, 2026
17.07
17.90
16.56
16.60
16.60
-2.64%
4,731,720
1.03
Jun 16, 2026
17.60
17.71
17.03
17.05
17.05
-3.34%
3,826,614
0.82
Jun 15, 2026
17.24
17.68
17.17
17.64
17.64
+5.63%
4,411,335
0.93
Jun 12, 2026
17.29
17.41
16.39
16.70
16.70
-3.19%
3,772,506
0.79
Jun 11, 2026
16.29
17.25
15.88
17.25
17.25
+4.93%
4,271,259
0.90
Jun 10, 2026
16.84
17.42
16.41
16.44
16.44
-3.69%
3,791,222
0.79
Jun 09, 2026
17.58
18.04
16.78
17.07
17.07
-2.85%
4,695,472
0.98
Jun 08, 2026
17.47
17.69
17.10
17.57
17.57
+0.51%
3,573,405
0.74
Jun 05, 2026
18.14
18.20
17.34
17.48
17.48
-3.74%
2,993,690
0.62
Jun 04, 2026
17.69
18.23
17.62
18.16
18.16
+2.89%
3,617,998
0.75
Jun 03, 2026
18.31
18.39
17.06
17.65
17.65
-5.11%
4,328,012
0.89
Jun 02, 2026
18.99
19.11
18.39
18.60
18.60
-3.23%
3,289,023
0.68
Jun 01, 2026
18.53
19.78
18.34
19.22
19.22
+3.33%
4,644,958
0.96
May 29, 2026
18.34
18.95
18.34
18.60
18.60
+2.76%
6,173,725
1.30
May 28, 2026
17.24
18.35
17.02
18.10
18.10
+4.81%
3,292,516
0.68
May 27, 2026
17.55
18.04
17.23
17.27
17.27
-1.99%
3,276,347
0.66
May 26, 2026
17.95
18.01
17.60
17.62
17.62
-1.01%
3,695,763
0.74
May 22, 2026
18.11
18.33
17.73
17.80
17.80
-1.77%
2,887,041
0.58
May 21, 2026
17.55
18.17
17.27
18.12
18.12
+2.55%
3,606,452
0.73
May 20, 2026
16.80
17.91
16.41
17.67
17.67
+4.49%
5,093,028
1.04
May 19, 2026
17.70
17.84
16.91
16.91
16.91
-3.65%
5,172,728
1.06
May 18, 2026
17.58
17.92
17.13
17.55
17.55
-0.79%
3,660,241
0.75
May 15, 2026
17.92
18.24
17.25
17.69
17.69
-1.06%
7,172,885
1.50
May 14, 2026
17.65
18.23
17.57
17.88
17.88
+2.82%
4,040,805
0.85
May 13, 2026
17.82
18.06
17.30
17.39
17.39
-3.92%
5,151,802
1.10
May 12, 2026
17.95
18.33
17.53
18.10
18.10
-0.71%
5,643,610
1.21
May 11, 2026
18.13
18.52
17.94
18.23
18.23
-1.06%
5,411,515
1.17
May 08, 2026
19.03
19.11
18.20
18.43
18.43
-3.08%
7,570,927
1.67
May 07, 2026
21.45
21.45
18.92
19.01
19.01
-12.52%
15,308,220
3.53
May 06, 2026
21.03
22.02
20.80
21.73
21.73
+4.52%
8,939,056
2.10
May 05, 2026
22.08
22.08
20.69
20.79
20.79
-5.84%
14,696,350
3.62
May 04, 2026
22.31
22.56
21.80
22.08
22.08
-0.72%
3,576,786
0.88
May 01, 2026
22.27
22.73
21.89
22.24
22.24
+1.74%
2,139,445
0.52
Apr 30, 2026
21.23
22.03
20.98
21.86
21.86
+2.25%
2,860,283
0.69
Apr 29, 2026
21.42
21.63
20.90
21.38
21.38
-1.11%
3,626,150
0.88
Apr 28, 2026
22.18
22.68
21.46
21.62
21.62
-2.04%
3,132,809
0.76
Apr 27, 2026
22.30
22.63
21.95
22.07
22.07
-2.09%
2,367,794
0.57
Apr 24, 2026
22.92
22.92
22.18
22.54
22.54
-0.18%
1,860,832
0.45
Apr 23, 2026
23.29
23.37
22.05
22.58
22.58
-5.17%
2,335,728
0.56
Apr 22, 2026
23.98
24.04
23.51
23.81
23.81
+1.62%
2,749,549
0.67
Apr 21, 2026
24.43
24.75
23.30
23.43
23.43
-3.86%
3,367,139
0.82
Apr 20, 2026
23.88
24.74
23.79
24.37
24.37
+1.04%
4,385,941
1.08
Apr 17, 2026
23.56
24.41
23.46
24.12
24.12
+3.03%
8,409,596
2.11
Apr 16, 2026
23.76
24.11
22.85
23.41
23.41
0.00%
4,670,355
1.19
Rows: