Education
About Us
Working with TipRanks
Follow Us
Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
22.45
22.75
21.50
21.56
21.56
-6.46%
3,422,241
1.25
Sep 24, 2025
23.81
23.99
23.03
23.05
23.05
-3.39%
2,379,550
0.84
Sep 23, 2025
25.40
25.94
23.85
23.86
23.86
-4.71%
3,323,982
1.18
Sep 22, 2025
23.76
25.94
23.76
25.04
25.04
+5.43%
4,668,671
1.66
Sep 19, 2025
23.75
24.23
23.45
23.75
23.75
+1.76%
5,389,414
1.92
Sep 18, 2025
23.99
24.15
23.31
23.34
23.34
-0.89%
2,325,637
0.81
Sep 17, 2025
23.12
24.14
23.03
23.55
23.55
+2.44%
3,244,522
1.13
Sep 16, 2025
23.04
23.44
22.73
22.99
22.99
-1.08%
3,797,643
1.31
Sep 15, 2025
23.71
23.72
23.01
23.24
23.24
-1.78%
3,063,511
1.02
Sep 12, 2025
23.78
24.09
23.42
23.66
23.66
-1.17%
2,824,423
―
Sep 11, 2025
23.15
23.99
22.91
23.94
23.94
+2.92%
3,155,585
―
Sep 10, 2025
24.25
24.25
22.13
23.26
23.26
-4.28%
5,869,758
―
Sep 09, 2025
24.67
24.72
23.87
24.30
24.30
-0.57%
2,253,411
―
Sep 08, 2025
24.49
24.63
23.61
24.44
24.44
+0.41%
3,054,215
―
Sep 05, 2025
24.76
25.13
23.63
24.34
24.34
-1.22%
3,263,965
―
Sep 04, 2025
24.31
24.68
23.50
24.64
24.64
+1.36%
2,261,191
―
Sep 03, 2025
24.80
25.00
24.11
24.31
24.31
-1.66%
1,903,730
―
Sep 02, 2025
25.97
26.00
24.53
24.72
24.72
-6.40%
3,239,579
―
Aug 29, 2025
26.65
26.65
25.95
26.41
26.41
-0.60%
1,370,554
―
Aug 28, 2025
26.52
27.12
26.41
26.57
26.57
+1.33%
1,927,918
―
Aug 27, 2025
27.12
27.12
26.20
26.22
26.22
-3.32%
1,522,304
―
Aug 26, 2025
26.91
27.57
26.90
27.12
27.12
+0.93%
1,246,314
―
Aug 25, 2025
27.72
27.90
26.80
26.87
26.87
-3.07%
1,886,024
―
Aug 22, 2025
26.15
28.00
26.09
27.72
27.72
+5.88%
2,735,545
―
Aug 21, 2025
26.50
26.93
26.10
26.18
26.18
-1.47%
1,632,229
―
Aug 20, 2025
27.64
27.80
26.34
26.57
26.57
-5.17%
3,717,113
―
Aug 19, 2025
30.08
30.39
28.00
28.02
28.02
-6.79%
2,636,480
―
Aug 18, 2025
29.45
30.46
29.21
30.06
30.06
+2.31%
1,997,006
―
Aug 15, 2025
29.20
29.42
28.20
29.38
29.38
+0.44%
1,739,043
―
Aug 14, 2025
29.25
30.02
28.89
29.25
29.25
-2.50%
1,593,224
―
Aug 13, 2025
29.56
30.23
29.40
30.00
30.00
+0.81%
2,073,825
―
Aug 12, 2025
30.45
30.62
29.25
29.76
29.76
-1.49%
2,365,389
―
Aug 11, 2025
29.00
31.17
28.96
30.21
30.21
+4.57%
3,872,142
―
Aug 08, 2025
31.89
32.40
28.69
28.89
28.89
-14.68%
7,241,484
―
Aug 07, 2025
33.50
33.99
31.70
33.86
33.86
+1.10%
3,231,339
―
Aug 06, 2025
33.44
33.80
32.15
33.49
33.49
-0.92%
1,979,487
―
Aug 05, 2025
33.77
33.99
32.25
33.80
33.80
-0.25%
1,575,874
―
Aug 04, 2025
33.00
34.54
32.75
33.89
33.88
+3.85%
1,632,040
―
Aug 01, 2025
33.80
33.82
31.67
32.63
32.63
-5.17%
1,791,333
―
Jul 31, 2025
33.77
35.34
32.78
34.41
34.41
+1.74%
1,712,268
―
Jul 30, 2025
32.34
34.18
32.32
33.82
33.82
+3.66%
1,150,001
―
Jul 29, 2025
33.50
34.75
32.50
32.63
32.62
-2.41%
1,606,762
―
Jul 28, 2025
34.48
35.27
33.13
33.43
33.43
-3.24%
1,257,685
―
Jul 25, 2025
36.15
36.15
34.34
34.55
34.55
-4.56%
1,751,095
―
Jul 24, 2025
35.52
36.48
34.67
36.20
36.20
+1.12%
1,480,533
―
Jul 23, 2025
33.90
38.67
33.90
35.80
35.80
+6.96%
7,049,279
―
Jul 22, 2025
33.14
33.95
32.23
33.47
33.47
+0.78%
1,719,705
―
Jul 21, 2025
31.81
34.30
31.67
33.21
33.21
+5.26%
4,368,035
―
Jul 18, 2025
31.53
32.12
30.55
31.55
31.55
+0.13%
1,507,495
―
Jul 17, 2025
31.48
32.42
31.15
31.51
31.51
-0.38%
1,528,992
―
Rows: