Education
About Us
Working with TipRanks
Follow Us
Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
33.14
33.95
32.23
33.47
33.47
+0.78%
1,719,705
―
Jul 21, 2025
31.81
34.30
31.67
33.21
33.21
+5.26%
4,368,035
―
Jul 18, 2025
31.53
32.12
30.55
31.55
31.55
+0.13%
1,507,495
―
Jul 17, 2025
31.48
32.42
31.15
31.51
31.51
-0.38%
1,528,992
―
Jul 16, 2025
30.28
31.75
29.85
31.63
31.63
+3.91%
1,940,161
―
Jul 15, 2025
30.30
30.73
29.86
30.44
30.44
+0.96%
1,556,354
―
Jul 14, 2025
29.79
31.10
29.57
30.15
30.15
+0.07%
1,646,210
―
Jul 11, 2025
30.62
31.80
29.60
30.13
30.13
-2.21%
3,503,841
―
Jul 10, 2025
30.94
31.40
30.30
30.81
30.81
-0.71%
1,122,726
―
Jul 09, 2025
31.09
31.79
30.01
31.03
31.03
-0.23%
2,362,694
―
Jul 08, 2025
32.11
32.79
30.73
31.10
31.10
-1.74%
2,295,817
―
Jul 07, 2025
31.49
32.92
30.94
31.65
31.65
+1.05%
3,214,094
―
Jul 03, 2025
30.22
31.75
30.00
31.32
31.32
+4.37%
1,424,954
―
Jul 02, 2025
31.50
32.14
29.74
30.01
30.01
-7.35%
4,534,079
―
Jul 01, 2025
33.64
34.01
31.62
32.39
32.39
-6.14%
4,993,093
―
Jun 30, 2025
33.40
36.10
32.57
34.51
34.51
+4.39%
5,750,494
―
Jun 27, 2025
33.19
33.44
31.51
33.06
33.06
-0.39%
3,882,305
―
Jun 26, 2025
31.69
33.25
30.01
33.19
33.19
+5.06%
3,733,675
―
Jun 25, 2025
29.77
33.40
29.11
31.59
31.59
+8.93%
7,155,447
―
Jun 24, 2025
29.93
30.06
28.55
29.00
29.00
-2.55%
3,238,542
―
Jun 23, 2025
28.97
30.61
28.21
29.76
29.76
+0.78%
4,066,260
―
Jun 20, 2025
31.85
32.14
29.30
29.53
29.53
-6.70%
5,163,492
―
Jun 18, 2025
34.25
34.40
31.21
31.65
31.65
-8.13%
6,519,114
―
Jun 17, 2025
36.10
36.79
33.88
34.45
34.45
-6.41%
3,428,048
―
Jun 16, 2025
35.11
38.30
35.11
36.81
36.81
+5.81%
6,001,788
―
Jun 13, 2025
36.63
36.87
33.00
34.79
34.79
-6.25%
9,467,017
―
Rows: