Education
About Us
Working with TipRanks
Follow Us
Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.05
27.83
26.58
27.70
27.70
+1.73%
2,779,053
0.72
Jan 07, 2026
26.81
27.43
26.35
27.23
27.23
+0.85%
3,387,389
0.88
Jan 06, 2026
27.93
27.95
26.50
27.00
27.00
-2.95%
3,270,634
0.85
Jan 05, 2026
26.51
27.88
26.47
27.82
27.82
+5.38%
3,308,544
0.86
Jan 02, 2026
25.26
26.47
25.26
26.40
26.40
+4.89%
2,744,143
0.72
Dec 31, 2025
26.29
26.29
25.05
25.17
25.17
-4.41%
5,005,224
1.32
Dec 30, 2025
26.77
26.83
26.29
26.33
26.33
-1.86%
1,876,189
0.49
Dec 29, 2025
26.14
26.86
26.00
26.83
26.83
+1.28%
2,600,591
0.68
Dec 26, 2025
26.62
26.75
26.27
26.49
26.49
-0.53%
1,811,743
0.47
Dec 24, 2025
26.60
26.97
26.40
26.63
26.63
+0.38%
1,223,402
0.31
Dec 23, 2025
26.67
26.73
25.75
26.53
26.53
-0.97%
2,763,406
0.71
Dec 22, 2025
26.00
26.92
25.85
26.79
26.79
+3.96%
4,004,426
1.03
Dec 19, 2025
25.34
25.99
25.20
25.77
25.77
+1.70%
3,472,410
0.89
Dec 18, 2025
25.24
25.91
24.95
25.34
25.34
+2.59%
3,006,228
0.77
Dec 17, 2025
25.10
25.85
24.36
24.70
24.70
-2.26%
3,604,575
0.92
Dec 16, 2025
24.32
25.45
24.32
25.27
25.27
+2.64%
3,245,988
0.83
Dec 15, 2025
26.15
26.63
24.25
24.62
24.62
-5.99%
5,413,488
1.39
Dec 12, 2025
27.22
27.42
25.94
26.19
26.19
-4.73%
5,609,645
1.46
Dec 11, 2025
26.23
27.89
26.11
27.49
27.49
+3.74%
6,500,127
1.72
Dec 10, 2025
24.12
26.59
23.97
26.50
26.50
+9.10%
5,929,683
1.59
Dec 09, 2025
23.87
24.47
23.47
24.29
24.29
+1.55%
3,950,941
1.05
Dec 08, 2025
24.04
24.24
23.57
23.92
23.92
-0.83%
5,387,983
1.45
Dec 05, 2025
23.77
24.56
23.57
24.12
24.12
+1.47%
4,478,434
1.21
Dec 04, 2025
22.53
23.82
22.47
23.77
23.77
+5.50%
3,776,366
1.02
Dec 03, 2025
21.73
22.69
21.23
22.53
22.53
+2.92%
2,600,381
0.71
Dec 02, 2025
21.75
22.77
21.31
21.89
21.89
-0.27%
2,959,125
0.81
Dec 01, 2025
21.77
22.74
21.58
21.95
21.95
+3.88%
5,502,748
1.52
Nov 28, 2025
20.20
21.48
20.07
21.13
21.13
+4.76%
1,937,117
0.53
Nov 26, 2025
19.51
20.52
19.41
20.17
20.17
+2.70%
2,218,867
0.61
Nov 25, 2025
19.54
19.85
19.35
19.64
19.64
+0.82%
3,132,182
0.87
Nov 24, 2025
18.47
19.51
18.17
19.48
19.48
+5.53%
3,482,441
0.98
Nov 21, 2025
17.89
18.70
17.67
18.46
18.46
+2.84%
4,483,235
1.28
Nov 20, 2025
18.80
19.16
17.85
17.95
17.95
-2.60%
4,252,719
1.22
Nov 19, 2025
18.91
19.01
18.22
18.43
18.43
-2.69%
2,835,523
0.82
Nov 18, 2025
18.13
19.28
17.89
18.94
18.94
+2.66%
3,698,003
1.07
Nov 17, 2025
18.72
18.75
18.07
18.45
18.45
-2.38%
4,719,339
1.37
Nov 14, 2025
18.49
19.10
18.16
18.90
18.90
-1.51%
5,165,616
1.52
Nov 13, 2025
19.84
19.85
18.94
19.19
19.19
-5.00%
5,018,768
1.50
Nov 12, 2025
20.51
21.06
19.95
20.20
20.20
-0.93%
4,543,884
1.38
Nov 11, 2025
21.00
21.18
19.89
20.39
20.39
-4.09%
4,904,721
1.51
Nov 10, 2025
20.57
21.35
19.99
21.26
21.26
+4.52%
6,007,400
1.89
Nov 07, 2025
17.87
20.67
17.49
20.34
20.34
+12.44%
12,987,900
4.27
Nov 06, 2025
18.76
19.00
17.61
18.09
18.09
-5.39%
11,343,460
3.81
Nov 05, 2025
18.41
19.61
17.71
19.12
19.12
+7.42%
8,263,250
2.85
Nov 04, 2025
17.46
18.02
17.14
17.80
17.80
-0.25%
4,397,692
1.54
Nov 03, 2025
16.94
17.99
16.17
17.85
17.84
+3.93%
4,445,082
1.58
Oct 31, 2025
17.11
17.40
16.74
17.17
17.17
+0.70%
3,616,936
1.30
Oct 30, 2025
17.61
17.78
17.03
17.05
17.05
-4.54%
3,586,289
1.30
Oct 29, 2025
18.20
18.25
17.58
17.86
17.86
-3.56%
2,743,271
1.00
Oct 28, 2025
19.00
19.19
18.47
18.52
18.52
-2.06%
1,672,571
0.61
Rows: