Education
About Us
Working with TipRanks
Follow Us
Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.81
25.86
24.77
25.42
25.42
+2.17%
3,233,493
0.83
Jan 29, 2026
26.18
26.29
24.54
24.88
24.88
-5.11%
4,227,120
1.09
Jan 28, 2026
26.99
27.74
26.17
26.22
26.22
-1.50%
2,671,839
0.69
Jan 27, 2026
26.98
27.09
26.17
26.62
26.62
-1.00%
2,092,212
0.54
Jan 26, 2026
26.29
27.14
25.88
26.89
26.89
+1.63%
2,125,038
0.55
Jan 23, 2026
26.94
27.29
26.37
26.46
26.46
-2.00%
1,616,541
0.42
Jan 22, 2026
26.80
27.54
26.76
27.00
27.00
+2.35%
2,263,532
0.58
Jan 21, 2026
25.92
26.55
25.47
26.38
26.38
+2.77%
2,185,439
0.56
Jan 20, 2026
25.18
26.40
24.77
25.67
25.67
-1.53%
3,369,065
0.87
Jan 19, 2026
26.04
26.40
25.52
26.07
26.07
0.00%
0
0.00
Jan 16, 2026
26.04
26.40
25.52
26.07
26.07
+0.89%
1,447,743
0.36
Jan 15, 2026
25.90
26.76
25.18
25.84
25.84
+0.58%
2,194,671
0.55
Jan 14, 2026
26.72
26.74
25.05
25.69
25.69
-3.85%
3,844,842
0.97
Jan 13, 2026
27.58
27.58
25.96
26.72
26.72
-4.33%
4,777,160
1.22
Jan 12, 2026
27.61
28.07
26.71
27.93
27.93
+0.61%
3,609,453
0.93
Jan 09, 2026
28.00
28.59
27.00
27.76
27.76
+0.22%
4,004,175
1.04
Jan 08, 2026
27.05
27.83
26.58
27.70
27.70
+1.73%
2,779,053
0.72
Jan 07, 2026
26.81
27.43
26.35
27.23
27.23
+0.85%
3,387,389
0.88
Jan 06, 2026
27.93
27.95
26.50
27.00
27.00
-2.95%
3,270,634
0.85
Jan 05, 2026
26.51
27.88
26.47
27.82
27.82
+5.38%
3,308,544
0.86
Jan 02, 2026
25.26
26.47
25.26
26.40
26.40
+4.89%
2,744,143
0.72
Dec 31, 2025
26.29
26.29
25.05
25.17
25.17
-4.41%
5,005,224
1.32
Dec 30, 2025
26.77
26.83
26.29
26.33
26.33
-1.86%
1,876,189
0.49
Dec 29, 2025
26.14
26.86
26.00
26.83
26.83
+1.28%
2,600,591
0.68
Dec 26, 2025
26.62
26.75
26.27
26.49
26.49
-0.53%
1,811,743
0.47
Dec 24, 2025
26.60
26.97
26.40
26.63
26.63
+0.38%
1,223,402
0.31
Dec 23, 2025
26.67
26.73
25.75
26.53
26.53
-0.97%
2,763,406
0.71
Dec 22, 2025
26.00
26.92
25.85
26.79
26.79
+3.96%
4,004,426
1.03
Dec 19, 2025
25.34
25.99
25.20
25.77
25.77
+1.70%
3,472,410
0.89
Dec 18, 2025
25.24
25.91
24.95
25.34
25.34
+2.59%
3,006,228
0.77
Dec 17, 2025
25.10
25.85
24.36
24.70
24.70
-2.26%
3,604,575
0.92
Dec 16, 2025
24.32
25.45
24.32
25.27
25.27
+2.64%
3,245,988
0.83
Dec 15, 2025
26.15
26.63
24.25
24.62
24.62
-5.99%
5,413,488
1.39
Dec 12, 2025
27.22
27.42
25.94
26.19
26.19
-4.73%
5,609,645
1.46
Dec 11, 2025
26.23
27.89
26.11
27.49
27.49
+3.74%
6,500,127
1.72
Dec 10, 2025
24.12
26.59
23.97
26.50
26.50
+9.10%
5,929,683
1.59
Dec 09, 2025
23.87
24.47
23.47
24.29
24.29
+1.55%
3,950,941
1.05
Dec 08, 2025
24.04
24.24
23.57
23.92
23.92
-0.83%
5,387,983
1.45
Dec 05, 2025
23.77
24.56
23.57
24.12
24.12
+1.47%
4,478,434
1.21
Dec 04, 2025
22.53
23.82
22.47
23.77
23.77
+5.50%
3,776,366
1.02
Dec 03, 2025
21.73
22.69
21.23
22.53
22.53
+2.92%
2,600,381
0.71
Dec 02, 2025
21.75
22.77
21.31
21.89
21.89
-0.27%
2,959,125
0.81
Dec 01, 2025
21.77
22.74
21.58
21.95
21.95
+3.88%
5,502,748
1.52
Nov 28, 2025
20.20
21.48
20.07
21.13
21.13
+4.76%
1,937,117
0.53
Nov 26, 2025
19.51
20.52
19.41
20.17
20.17
+2.70%
2,218,867
0.61
Nov 25, 2025
19.54
19.85
19.35
19.64
19.64
+0.82%
3,132,182
0.87
Nov 24, 2025
18.47
19.51
18.17
19.48
19.48
+5.53%
3,482,441
0.98
Nov 21, 2025
17.89
18.70
17.67
18.46
18.46
+2.84%
4,483,235
1.28
Nov 20, 2025
18.80
19.16
17.85
17.95
17.95
-2.60%
4,252,719
1.22
Nov 19, 2025
18.91
19.01
18.22
18.43
18.43
-2.69%
2,835,523
0.82
Rows: