Education
About Us
Working with TipRanks
Follow Us
Chime Financial, Inc. Class A (CHYM)
:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
33.19
33.44
31.51
33.06
33.06
-0.39%
3,882,305
―
Jun 26, 2025
31.69
33.25
30.01
33.19
33.19
+5.06%
3,733,675
―
Jun 25, 2025
29.77
33.40
29.11
31.59
31.59
+8.93%
7,155,447
―
Jun 24, 2025
29.93
30.06
28.55
29.00
29.00
-2.55%
3,238,542
―
Jun 23, 2025
28.97
30.61
28.21
29.76
29.76
+0.78%
4,066,260
―
Jun 20, 2025
31.85
32.14
29.30
29.53
29.53
-6.70%
5,163,492
―
Jun 18, 2025
34.25
34.40
31.21
31.65
31.65
-8.13%
6,519,114
―
Jun 17, 2025
36.10
36.79
33.88
34.45
34.45
-6.41%
3,428,048
―
Jun 16, 2025
35.11
38.30
35.11
36.81
36.81
+5.81%
6,001,788
―
Jun 13, 2025
36.63
36.87
33.00
34.79
34.79
-6.25%
9,467,017
―
Rows: