Education
About Us
Working with TipRanks
Follow Us
Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
22.77
22.97
21.95
22.23
22.23
-3.81%
3,451,870
1.01
Mar 05, 2026
22.43
23.76
22.39
23.11
23.11
+2.62%
5,040,771
1.48
Mar 04, 2026
23.25
23.49
22.37
22.52
22.52
-1.14%
2,890,679
0.85
Mar 03, 2026
21.86
23.19
21.48
22.78
22.78
+0.71%
2,497,486
0.73
Mar 02, 2026
21.30
23.00
21.26
22.62
22.62
+2.21%
3,063,091
0.89
Feb 27, 2026
23.23
23.23
21.09
22.13
22.13
-7.68%
6,432,785
1.91
Feb 26, 2026
22.75
24.64
22.26
23.97
23.97
+13.55%
10,750,400
3.33
Feb 25, 2026
20.74
21.58
20.63
21.11
21.11
+3.33%
5,531,535
1.73
Feb 24, 2026
19.30
20.61
19.06
20.43
20.43
+5.53%
3,028,165
0.95
Feb 23, 2026
20.36
20.55
19.22
19.36
19.36
-7.41%
2,396,200
0.74
Feb 20, 2026
20.24
21.09
20.19
20.91
20.91
+1.41%
2,955,851
0.91
Feb 19, 2026
20.18
20.68
19.82
20.62
20.62
+0.15%
2,149,924
0.66
Feb 18, 2026
20.01
20.97
19.97
20.59
20.59
+4.78%
3,095,506
0.95
Feb 17, 2026
19.51
20.00
19.21
19.65
19.65
-0.20%
3,410,923
1.04
Feb 16, 2026
19.67
20.11
19.02
19.69
19.69
0.00%
0
0.00
Feb 13, 2026
19.67
20.11
19.02
19.69
19.69
+1.81%
3,388,213
1.00
Feb 12, 2026
20.82
21.06
19.02
19.34
19.34
-6.30%
3,549,559
1.04
Feb 11, 2026
22.73
22.86
20.46
20.64
20.64
-7.86%
2,351,995
0.68
Feb 10, 2026
22.57
23.73
22.57
22.72
22.72
+1.43%
1,988,807
0.56
Feb 09, 2026
21.59
22.69
21.45
22.40
22.40
+2.85%
3,153,945
0.86
Feb 06, 2026
21.27
21.89
20.87
21.78
21.78
+4.86%
3,145,101
0.83
Feb 05, 2026
21.49
21.98
20.53
20.77
20.77
-4.42%
2,833,545
0.73
Feb 04, 2026
21.60
22.14
20.90
21.73
21.73
-0.59%
3,690,744
0.94
Feb 03, 2026
23.63
23.82
21.65
21.86
21.86
-9.03%
5,076,369
1.30
Feb 02, 2026
25.42
25.82
23.93
24.03
24.03
-5.47%
3,718,352
0.95
Jan 30, 2026
24.81
25.86
24.77
25.42
25.42
+2.17%
3,233,493
0.83
Jan 29, 2026
26.18
26.29
24.54
24.88
24.88
-5.11%
4,227,120
1.09
Jan 28, 2026
26.99
27.74
26.17
26.22
26.22
-1.50%
2,671,839
0.69
Jan 27, 2026
26.98
27.09
26.17
26.62
26.62
-1.00%
2,092,212
0.54
Jan 26, 2026
26.29
27.14
25.88
26.89
26.89
+1.63%
2,125,038
0.55
Jan 23, 2026
26.94
27.29
26.37
26.46
26.46
-2.00%
1,616,541
0.42
Jan 22, 2026
26.80
27.54
26.76
27.00
27.00
+2.35%
2,263,532
0.58
Jan 21, 2026
25.92
26.55
25.47
26.38
26.38
+2.77%
2,185,439
0.56
Jan 20, 2026
25.18
26.40
24.77
25.67
25.67
-1.53%
3,369,065
0.87
Jan 19, 2026
26.04
26.40
25.52
26.07
26.07
0.00%
0
0.00
Jan 16, 2026
26.04
26.40
25.52
26.07
26.07
+0.89%
1,447,743
0.36
Jan 15, 2026
25.90
26.76
25.18
25.84
25.84
+0.58%
2,194,671
0.55
Jan 14, 2026
26.72
26.74
25.05
25.69
25.69
-3.85%
3,844,842
0.97
Jan 13, 2026
27.58
27.58
25.96
26.72
26.72
-4.33%
4,777,160
1.22
Jan 12, 2026
27.61
28.07
26.71
27.93
27.93
+0.61%
3,609,453
0.93
Jan 09, 2026
28.00
28.59
27.00
27.76
27.76
+0.22%
4,004,175
1.04
Jan 08, 2026
27.05
27.83
26.58
27.70
27.70
+1.73%
2,779,053
0.72
Jan 07, 2026
26.81
27.43
26.35
27.23
27.23
+0.85%
3,387,389
0.88
Jan 06, 2026
27.93
27.95
26.50
27.00
27.00
-2.95%
3,270,634
0.85
Jan 05, 2026
26.51
27.88
26.47
27.82
27.82
+5.38%
3,308,544
0.86
Jan 02, 2026
25.26
26.47
25.26
26.40
26.40
+4.89%
2,744,143
0.72
Dec 31, 2025
26.29
26.29
25.05
25.17
25.17
-4.41%
5,005,224
1.32
Dec 30, 2025
26.77
26.83
26.29
26.33
26.33
-1.86%
1,876,189
0.49
Dec 29, 2025
26.14
26.86
26.00
26.83
26.83
+1.28%
2,600,591
0.68
Dec 26, 2025
26.62
26.75
26.27
26.49
26.49
-0.53%
1,811,743
0.47
Rows: