Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.61
20.98
19.94
20.24
20.24
+5.80%
3,078,756
0.78
Apr 07, 2026
19.30
19.68
18.89
19.13
19.13
-1.19%
2,233,680
0.57
Apr 06, 2026
19.30
19.88
18.90
19.36
19.36
+0.62%
2,254,333
0.57
Apr 03, 2026
18.01
19.42
17.93
19.24
19.24
0.00%
0
0.00
Apr 02, 2026
18.01
19.42
17.93
19.24
19.24
+3.27%
3,701,401
0.92
Apr 01, 2026
19.29
19.47
18.56
18.63
18.63
-0.53%
3,507,675
0.88
Mar 31, 2026
17.85
18.89
17.65
18.73
18.73
+7.58%
5,673,335
1.42
Mar 30, 2026
16.98
17.75
16.94
17.41
17.41
+2.47%
2,991,382
0.75
Mar 27, 2026
17.34
17.46
16.90
16.99
16.99
-4.28%
3,386,548
0.86
Mar 26, 2026
17.64
18.75
17.50
17.75
17.75
+0.28%
4,291,834
1.10
Mar 25, 2026
18.89
19.25
17.59
17.70
17.70
-4.48%
5,503,323
1.43
Mar 24, 2026
19.50
19.50
17.84
18.53
18.53
-6.32%
9,358,290
2.50
Mar 23, 2026
19.23
19.88
18.99
19.78
19.78
+3.29%
7,852,419
2.13
Mar 20, 2026
19.12
19.28
18.70
19.15
19.15
-0.52%
7,856,966
2.18
Mar 19, 2026
18.83
19.33
18.11
19.25
19.25
+2.23%
7,706,073
2.18
Mar 18, 2026
19.45
20.02
18.79
18.83
18.83
-4.17%
10,796,820
3.16
Mar 17, 2026
20.20
21.21
19.51
19.65
19.65
-3.44%
7,445,634
2.22
Mar 16, 2026
21.00
21.50
20.05
20.35
20.35
-1.26%
4,691,774
1.39
Mar 13, 2026
21.64
22.02
20.23
20.61
20.61
-4.67%
5,358,198
1.59
Mar 12, 2026
22.71
23.19
21.60
21.62
21.62
-5.67%
4,490,588
1.32
Mar 11, 2026
22.27
23.31
21.91
22.92
22.92
+2.73%
3,986,581
1.16
Mar 10, 2026
22.59
22.86
21.75
22.31
22.31
-1.41%
5,810,239
1.71
Mar 09, 2026
21.95
22.74
21.07
22.63
22.63
+1.80%
5,665,981
1.67
Mar 06, 2026
22.77
22.97
21.95
22.23
22.23
-3.81%
3,451,870
1.01
Mar 05, 2026
22.43
23.76
22.39
23.11
23.11
+2.62%
5,040,771
1.48
Mar 04, 2026
23.25
23.49
22.37
22.52
22.52
-1.14%
2,890,679
0.85
Mar 03, 2026
21.86
23.19
21.48
22.78
22.78
+0.71%
2,497,486
0.73
Mar 02, 2026
21.30
23.00
21.26
22.62
22.62
+2.21%
3,063,091
0.89
Feb 27, 2026
23.23
23.23
21.09
22.13
22.13
-7.68%
6,432,785
1.91
Feb 26, 2026
22.75
24.64
22.26
23.97
23.97
+13.55%
10,750,400
3.33
Feb 25, 2026
20.74
21.58
20.63
21.11
21.11
+3.33%
5,531,535
1.73
Feb 24, 2026
19.30
20.61
19.06
20.43
20.43
+5.53%
3,028,165
0.95
Feb 23, 2026
20.36
20.55
19.22
19.36
19.36
-7.41%
2,396,200
0.74
Feb 20, 2026
20.24
21.09
20.19
20.91
20.91
+1.41%
2,955,851
0.91
Feb 19, 2026
20.18
20.68
19.82
20.62
20.62
+0.15%
2,149,924
0.66
Feb 18, 2026
20.01
20.97
19.97
20.59
20.59
+4.78%
3,095,506
0.95
Feb 17, 2026
19.51
20.00
19.21
19.65
19.65
-0.20%
3,410,923
1.04
Feb 16, 2026
19.67
20.11
19.02
19.69
19.69
0.00%
0
0.00
Feb 13, 2026
19.67
20.11
19.02
19.69
19.69
+1.81%
3,388,213
1.00
Feb 12, 2026
20.82
21.06
19.02
19.34
19.34
-6.30%
3,549,559
1.04
Feb 11, 2026
22.73
22.86
20.46
20.64
20.64
-7.86%
2,351,995
0.68
Feb 10, 2026
22.57
23.73
22.57
22.72
22.72
+1.43%
1,988,807
0.56
Feb 09, 2026
21.59
22.69
21.45
22.40
22.40
+2.85%
3,153,945
0.86
Feb 06, 2026
21.27
21.89
20.87
21.78
21.78
+4.86%
3,145,101
0.83
Feb 05, 2026
21.49
21.98
20.53
20.77
20.77
-4.42%
2,833,545
0.73
Feb 04, 2026
21.60
22.14
20.90
21.73
21.73
-0.59%
3,690,744
0.94
Feb 03, 2026
23.63
23.82
21.65
21.86
21.86
-9.03%
5,076,369
1.30
Feb 02, 2026
25.42
25.82
23.93
24.03
24.03
-5.47%
3,718,352
0.95
Jan 30, 2026
24.81
25.86
24.77
25.42
25.42
+2.17%
3,233,493
0.83
Jan 29, 2026
26.18
26.29
24.54
24.88
24.88
-5.11%
4,227,120
1.09
Rows: