Chime Financial, Inc. Class A (CHYM)
NASDAQ:CHYM
Want to see CHYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
21.03
22.02
20.80
21.73
21.73
+4.52%
8,939,056
2.10
May 05, 2026
22.08
22.08
20.69
20.79
20.79
-5.84%
14,696,350
3.62
May 04, 2026
22.31
22.56
21.80
22.08
22.08
-0.72%
3,576,786
0.88
May 01, 2026
22.27
22.73
21.89
22.24
22.24
+1.74%
2,139,445
0.52
Apr 30, 2026
21.23
22.03
20.98
21.86
21.86
+2.25%
2,860,283
0.69
Apr 29, 2026
21.42
21.63
20.90
21.38
21.38
-1.11%
3,626,150
0.88
Apr 28, 2026
22.18
22.68
21.46
21.62
21.62
-2.04%
3,132,809
0.76
Apr 27, 2026
22.30
22.63
21.95
22.07
22.07
-2.09%
2,367,794
0.57
Apr 24, 2026
22.92
22.92
22.18
22.54
22.54
-0.18%
1,860,832
0.45
Apr 23, 2026
23.29
23.37
22.05
22.58
22.58
-5.17%
2,335,728
0.56
Apr 22, 2026
23.98
24.04
23.51
23.81
23.81
+1.62%
2,749,549
0.67
Apr 21, 2026
24.43
24.75
23.30
23.43
23.43
-3.86%
3,367,139
0.82
Apr 20, 2026
23.88
24.74
23.79
24.37
24.37
+1.04%
4,385,941
1.08
Apr 17, 2026
23.56
24.41
23.46
24.12
24.12
+3.03%
8,409,596
2.11
Apr 16, 2026
23.76
24.11
22.85
23.41
23.41
0.00%
4,670,355
1.19
Apr 15, 2026
22.68
23.96
22.42
23.41
23.41
+5.17%
4,336,938
1.12
Apr 14, 2026
21.64
22.34
21.64
22.26
22.26
+4.61%
3,439,348
0.89
Apr 13, 2026
19.90
21.35
19.62
21.28
21.28
+8.52%
2,585,381
0.67
Apr 10, 2026
19.95
19.96
19.17
19.61
19.61
-0.91%
2,641,238
0.68
Apr 09, 2026
20.07
20.13
19.04
19.79
19.79
-2.22%
2,518,346
0.64
Apr 08, 2026
20.61
20.98
19.94
20.24
20.24
+5.80%
3,078,756
0.78
Apr 07, 2026
19.30
19.68
18.89
19.13
19.13
-1.19%
2,233,680
0.57
Apr 06, 2026
19.30
19.88
18.90
19.36
19.36
+0.62%
2,254,333
0.57
Apr 03, 2026
18.01
19.42
17.93
19.24
19.24
0.00%
0
0.00
Apr 02, 2026
18.01
19.42
17.93
19.24
19.24
+3.27%
3,701,401
0.92
Apr 01, 2026
19.29
19.47
18.56
18.63
18.63
-0.53%
3,507,675
0.88
Mar 31, 2026
17.85
18.89
17.65
18.73
18.73
+7.58%
5,673,335
1.42
Mar 30, 2026
16.98
17.75
16.94
17.41
17.41
+2.47%
2,991,382
0.75
Mar 27, 2026
17.34
17.46
16.90
16.99
16.99
-4.28%
3,386,548
0.86
Mar 26, 2026
17.64
18.75
17.50
17.75
17.75
+0.28%
4,291,834
1.10
Mar 25, 2026
18.89
19.25
17.59
17.70
17.70
-4.48%
5,503,323
1.43
Mar 24, 2026
19.50
19.50
17.84
18.53
18.53
-6.32%
9,358,290
2.50
Mar 23, 2026
19.23
19.88
18.99
19.78
19.78
+3.29%
7,852,419
2.13
Mar 20, 2026
19.12
19.28
18.70
19.15
19.15
-0.52%
7,856,966
2.18
Mar 19, 2026
18.83
19.33
18.11
19.25
19.25
+2.23%
7,706,073
2.18
Mar 18, 2026
19.45
20.02
18.79
18.83
18.83
-4.17%
10,796,820
3.16
Mar 17, 2026
20.20
21.21
19.51
19.65
19.65
-3.44%
7,445,634
2.22
Mar 16, 2026
21.00
21.50
20.05
20.35
20.35
-1.26%
4,691,774
1.39
Mar 13, 2026
21.64
22.02
20.23
20.61
20.61
-4.67%
5,358,198
1.59
Mar 12, 2026
22.71
23.19
21.60
21.62
21.62
-5.67%
4,490,588
1.32
Mar 11, 2026
22.27
23.31
21.91
22.92
22.92
+2.73%
3,986,581
1.16
Mar 10, 2026
22.59
22.86
21.75
22.31
22.31
-1.41%
5,810,239
1.71
Mar 09, 2026
21.95
22.74
21.07
22.63
22.63
+1.80%
5,665,981
1.67
Mar 06, 2026
22.77
22.97
21.95
22.23
22.23
-3.81%
3,451,870
1.01
Mar 05, 2026
22.43
23.76
22.39
23.11
23.11
+2.62%
5,040,771
1.48
Mar 04, 2026
23.25
23.49
22.37
22.52
22.52
-1.14%
2,890,679
0.85
Mar 03, 2026
21.86
23.19
21.48
22.78
22.78
+0.71%
2,497,486
0.73
Mar 02, 2026
21.30
23.00
21.26
22.62
22.62
+2.21%
3,063,091
0.89
Feb 27, 2026
23.23
23.23
21.09
22.13
22.13
-7.68%
6,432,785
1.91
Feb 26, 2026
22.75
24.64
22.26
23.97
23.97
+13.55%
10,750,400
3.33
Rows: