Education
About Us
Working with TipRanks
Follow Us
CH Robinson (CHRW)
NASDAQ:CHRW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
136.36
137.91
136.06
137.09
137.09
+1.48%
1,809,250
1.29
Sep 17, 2025
133.79
137.03
133.25
135.09
135.09
+0.99%
2,152,009
1.55
Sep 16, 2025
133.24
134.04
132.04
133.77
133.77
+0.38%
2,061,769
1.50
Sep 15, 2025
132.71
134.91
132.02
133.27
133.27
+0.65%
1,598,994
1.17
Sep 12, 2025
130.61
132.92
130.45
132.41
132.41
+1.06%
1,412,332
1.04
Sep 11, 2025
127.24
131.18
126.90
131.02
131.02
+2.65%
1,607,113
1.19
Sep 10, 2025
125.34
127.83
125.30
127.64
127.64
+1.26%
1,180,303
0.88
Sep 09, 2025
125.52
126.59
125.12
126.05
126.05
+0.12%
944,143
0.71
Sep 08, 2025
126.39
126.78
125.23
125.90
125.90
-0.18%
1,217,764
0.92
Sep 05, 2025
126.97
127.80
124.15
126.13
126.13
-0.86%
1,448,044
1.10
Sep 04, 2025
128.47
129.23
127.17
127.84
127.22
-0.25%
1,285,935
0.98
Sep 03, 2025
128.36
129.39
127.35
128.79
128.16
+0.41%
1,001,513
0.76
Sep 02, 2025
128.03
129.05
127.51
128.89
128.26
+0.64%
1,366,659
1.05
Aug 29, 2025
129.60
131.17
127.92
128.70
128.08
+0.03%
2,265,200
1.74
Aug 28, 2025
128.00
129.59
126.92
129.29
128.66
+1.45%
1,711,910
1.32
Aug 27, 2025
126.32
128.46
125.97
128.06
127.44
+1.41%
2,326,823
1.82
Aug 26, 2025
125.71
127.34
125.60
126.90
126.28
+0.88%
2,340,180
1.87
Aug 25, 2025
124.82
126.68
124.11
126.41
125.80
+1.48%
1,356,095
1.09
Aug 22, 2025
123.22
126.85
122.50
125.18
124.57
+2.44%
1,577,443
1.27
Aug 21, 2025
120.90
123.11
120.65
122.80
122.20
+1.92%
1,450,247
1.17
Aug 20, 2025
122.88
123.79
120.99
121.08
120.49
-1.74%
1,303,175
1.05
Aug 19, 2025
123.34
124.94
122.77
123.82
123.22
+1.18%
1,246,979
1.01
Aug 18, 2025
121.42
123.14
121.01
122.97
122.37
+1.92%
1,259,811
1.02
Aug 15, 2025
121.74
122.05
120.56
121.24
120.65
+0.26%
1,304,757
1.05
Aug 14, 2025
120.54
121.84
119.65
121.52
120.93
+0.93%
1,375,922
1.09
Aug 13, 2025
119.23
121.04
118.21
120.99
120.40
+2.37%
1,722,165
1.36
Aug 12, 2025
116.79
118.89
116.65
118.77
118.19
+2.67%
1,293,263
1.01
Aug 11, 2025
116.78
116.97
115.71
116.24
115.68
+0.02%
1,104,548
0.87
Aug 08, 2025
118.21
118.99
116.73
116.78
116.21
-0.40%
1,091,780
0.86
Aug 07, 2025
118.41
119.20
117.49
117.82
117.25
+0.56%
1,216,731
0.95
Aug 06, 2025
115.65
117.93
115.38
117.74
117.17
+1.71%
1,244,508
0.97
Aug 05, 2025
115.48
116.48
114.64
116.32
115.76
+1.61%
1,240,991
0.97
Aug 04, 2025
113.93
116.28
113.40
115.03
114.47
+1.52%
1,318,009
1.03
Aug 01, 2025
114.18
115.00
111.74
113.86
113.31
-0.78%
2,339,374
1.84
Jul 31, 2025
110.47
116.16
104.95
115.32
114.76
+18.67%
6,470,089
5.30
Jul 30, 2025
99.89
100.16
96.89
97.65
97.18
-1.67%
2,255,299
1.85
Jul 29, 2025
100.74
100.81
98.58
99.79
99.31
-1.20%
1,540,943
1.27
Jul 28, 2025
102.23
102.76
101.24
101.49
101.00
-0.71%
1,066,361
0.88
Jul 25, 2025
103.72
103.78
101.87
102.71
102.21
+0.04%
1,416,861
1.16
Jul 24, 2025
100.60
103.27
100.35
103.17
102.67
+3.06%
1,835,350
1.52
Jul 23, 2025
99.45
100.84
98.92
100.59
100.10
+2.16%
1,063,599
0.88
Jul 22, 2025
97.05
99.10
97.05
98.94
98.46
+2.69%
888,115
0.74
Jul 21, 2025
97.29
97.98
96.27
96.82
96.35
-0.19%
756,070
0.62
Jul 18, 2025
99.50
99.50
96.78
97.48
97.01
-0.58%
1,232,694
1.02
Jul 17, 2025
97.96
99.32
97.73
98.53
98.05
+1.09%
1,041,887
0.86
Jul 16, 2025
98.02
98.49
97.31
97.94
97.46
+1.40%
933,753
0.78
Jul 15, 2025
98.00
98.27
96.99
97.06
96.59
-0.50%
734,558
0.61
Jul 14, 2025
98.79
99.18
97.46
98.02
97.54
-0.91%
1,006,406
0.83
Jul 11, 2025
100.88
102.00
99.14
99.40
98.92
-0.95%
776,796
0.62
Jul 10, 2025
99.62
102.58
99.62
100.84
100.35
+2.23%
834,992
0.66
Rows: