Education
About Us
Working with TipRanks
Follow Us
CH Robinson (CHRW)
NASDAQ:CHRW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
126.24
127.91
125.83
127.39
127.39
+1.11%
1,417,407
0.87
Oct 16, 2025
129.36
129.86
125.76
125.99
125.99
-1.58%
1,602,449
0.99
Oct 15, 2025
128.81
129.21
127.28
128.01
128.01
+0.02%
1,150,028
0.71
Oct 14, 2025
124.39
128.13
123.64
127.98
127.98
+2.89%
1,569,499
0.98
Oct 13, 2025
125.70
126.33
124.34
124.39
124.39
-0.73%
997,971
0.62
Oct 10, 2025
129.67
130.50
125.03
125.31
125.31
-2.79%
2,183,201
1.38
Oct 09, 2025
133.56
133.70
128.69
128.90
128.90
-3.83%
1,805,656
1.15
Oct 08, 2025
132.56
134.81
130.55
134.04
134.04
+0.19%
1,560,183
1.00
Oct 07, 2025
134.67
134.96
133.30
133.79
133.79
-0.42%
844,831
0.54
Oct 06, 2025
134.65
135.28
133.68
134.36
134.36
-0.77%
997,535
0.64
Oct 03, 2025
135.00
137.77
134.87
135.40
135.40
+0.47%
1,209,175
0.77
Oct 02, 2025
132.89
135.38
132.89
134.77
134.77
+1.59%
1,203,895
0.78
Oct 01, 2025
132.86
133.45
131.79
132.66
132.66
+0.20%
1,408,542
0.91
Sep 30, 2025
131.45
132.49
130.27
132.40
132.40
+0.40%
1,928,040
1.26
Sep 29, 2025
133.36
133.36
130.52
131.87
131.87
+0.05%
1,408,014
0.92
Sep 26, 2025
134.02
134.59
131.63
131.81
131.81
-1.52%
1,701,853
1.11
Sep 25, 2025
133.08
134.50
132.40
133.84
133.84
+0.41%
1,875,540
1.24
Sep 24, 2025
134.79
135.53
131.60
133.30
133.30
-0.70%
2,231,222
1.50
Sep 23, 2025
133.98
136.31
133.57
134.24
134.24
+0.19%
1,687,476
1.14
Sep 22, 2025
136.02
136.22
132.97
133.98
133.98
-1.54%
2,036,964
1.39
Sep 19, 2025
137.25
138.00
134.91
136.07
136.07
-0.74%
4,618,993
3.27
Sep 18, 2025
136.36
137.91
136.06
137.09
137.09
+1.48%
1,809,250
1.29
Sep 17, 2025
133.79
137.03
133.25
135.09
135.09
+0.99%
2,152,009
1.55
Sep 16, 2025
133.24
134.04
132.04
133.77
133.77
+0.38%
2,061,769
1.50
Sep 15, 2025
132.71
134.91
132.02
133.27
133.27
+0.65%
1,598,994
1.17
Sep 12, 2025
130.61
132.92
130.45
132.41
132.41
+1.06%
1,412,332
1.04
Sep 11, 2025
127.24
131.18
126.90
131.02
131.02
+2.65%
1,607,113
1.19
Sep 10, 2025
125.34
127.83
125.30
127.64
127.64
+1.26%
1,180,303
0.88
Sep 09, 2025
125.52
126.59
125.12
126.05
126.05
+0.12%
944,143
0.71
Sep 08, 2025
126.39
126.78
125.23
125.90
125.90
-0.18%
1,217,764
0.92
Sep 05, 2025
126.97
127.80
124.15
126.13
126.13
-0.86%
1,448,044
1.10
Sep 04, 2025
128.47
129.23
127.17
127.84
127.22
-0.25%
1,285,935
0.98
Sep 03, 2025
128.36
129.39
127.35
128.79
128.16
+0.41%
1,001,513
0.76
Sep 02, 2025
128.03
129.05
127.51
128.89
128.26
+0.64%
1,366,659
1.05
Aug 29, 2025
129.60
131.17
127.92
128.70
128.08
+0.03%
2,265,200
1.74
Aug 28, 2025
128.00
129.59
126.92
129.29
128.66
+1.45%
1,711,910
1.32
Aug 27, 2025
126.32
128.46
125.97
128.06
127.44
+1.41%
2,326,823
1.82
Aug 26, 2025
125.71
127.34
125.60
126.90
126.28
+0.88%
2,340,180
1.87
Aug 25, 2025
124.82
126.68
124.11
126.41
125.80
+1.48%
1,356,095
1.09
Aug 22, 2025
123.22
126.85
122.50
125.18
124.57
+2.44%
1,577,443
1.27
Aug 21, 2025
120.90
123.11
120.65
122.80
122.20
+1.92%
1,450,247
1.17
Aug 20, 2025
122.88
123.79
120.99
121.08
120.49
-1.74%
1,303,175
1.05
Aug 19, 2025
123.34
124.94
122.77
123.82
123.22
+1.18%
1,246,979
1.01
Aug 18, 2025
121.42
123.14
121.01
122.97
122.37
+1.92%
1,259,811
1.02
Aug 15, 2025
121.74
122.05
120.56
121.24
120.65
+0.26%
1,304,757
1.05
Aug 14, 2025
120.54
121.84
119.65
121.52
120.93
+0.93%
1,375,922
1.09
Aug 13, 2025
119.23
121.04
118.21
120.99
120.40
+2.37%
1,722,165
1.36
Aug 12, 2025
116.79
118.89
116.65
118.77
118.19
+2.67%
1,293,263
1.01
Aug 11, 2025
116.78
116.97
115.71
116.24
115.68
+0.02%
1,104,548
0.87
Aug 08, 2025
118.21
118.99
116.73
116.78
116.21
-0.40%
1,091,780
0.86
Rows: