CH Robinson (CHRW)
NASDAQ:CHRW
Want to see CHRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
188.41
190.15
186.78
187.96
187.96
-0.24%
2,606,812
1.18
Apr 27, 2026
183.34
189.04
182.35
188.42
188.42
+2.94%
2,144,248
0.96
Apr 24, 2026
183.00
183.78
180.31
183.03
183.03
-0.39%
1,015,386
0.45
Apr 23, 2026
184.03
185.04
182.05
183.74
183.74
+0.76%
1,526,532
0.68
Apr 22, 2026
183.99
185.72
181.78
182.35
182.35
-0.70%
1,341,495
0.60
Apr 21, 2026
183.25
185.25
180.10
183.64
183.64
-0.17%
1,443,188
0.64
Apr 20, 2026
180.08
184.64
177.50
183.95
183.95
+0.94%
2,403,490
1.07
Apr 17, 2026
182.29
187.09
181.31
182.24
182.24
+0.35%
3,901,594
1.77
Apr 16, 2026
168.08
183.25
168.08
181.61
181.61
+8.05%
3,711,515
1.73
Apr 15, 2026
168.51
168.98
166.96
168.08
168.08
-0.26%
1,228,702
0.57
Apr 14, 2026
164.73
168.57
163.80
168.51
168.51
+2.18%
1,581,887
0.73
Apr 13, 2026
162.94
165.10
159.96
164.92
164.92
+0.87%
1,837,428
0.85
Apr 10, 2026
169.73
171.52
163.16
163.49
163.49
-3.94%
2,024,882
0.94
Apr 09, 2026
172.42
174.89
168.68
170.20
170.20
-1.29%
1,467,209
0.68
Apr 08, 2026
166.35
172.74
166.35
172.42
172.42
+3.80%
1,593,458
0.74
Apr 07, 2026
168.13
169.07
164.57
166.10
166.10
-1.72%
1,647,223
0.76
Apr 06, 2026
167.90
169.21
166.59
169.01
169.01
+0.70%
796,967
0.36
Apr 03, 2026
165.47
170.00
165.18
167.84
167.84
0.00%
0
0.00
Apr 02, 2026
165.47
170.00
165.18
167.84
167.84
-0.39%
1,009,684
0.45
Apr 01, 2026
167.70
170.78
166.58
168.50
168.50
+1.46%
1,468,990
0.66
Mar 31, 2026
163.34
168.24
162.89
166.07
166.07
+2.56%
1,553,165
0.70
Mar 30, 2026
163.99
164.48
160.45
161.92
161.92
+0.22%
1,389,329
0.63
Mar 27, 2026
166.93
167.19
160.93
161.57
161.57
-3.63%
1,877,888
0.86
Mar 26, 2026
168.33
171.01
167.58
167.66
167.66
-1.23%
1,014,360
0.47
Mar 25, 2026
169.94
172.85
167.65
169.74
169.74
+0.32%
1,697,811
0.79
Mar 24, 2026
166.84
172.99
165.92
169.20
169.20
+1.41%
1,224,723
0.57
Mar 23, 2026
171.56
174.22
166.69
166.84
166.84
-1.21%
1,265,096
0.60
Mar 20, 2026
173.54
175.02
166.65
168.88
168.88
-3.39%
2,788,733
1.33
Mar 19, 2026
169.29
175.74
168.12
174.81
174.81
+2.44%
1,515,965
0.72
Mar 18, 2026
171.07
171.81
169.88
170.64
170.64
-0.63%
1,261,408
0.59
Mar 17, 2026
172.10
174.00
171.05
171.72
171.72
+0.73%
983,138
0.45
Mar 16, 2026
171.75
173.51
170.43
170.48
170.48
+0.64%
1,297,210
0.60
Mar 13, 2026
173.62
175.10
168.01
169.39
169.39
-1.44%
1,603,194
0.74
Mar 12, 2026
173.41
175.54
170.92
171.86
171.86
-2.23%
1,729,052
0.80
Mar 11, 2026
175.89
178.87
175.46
175.78
175.78
-0.05%
1,125,362
0.52
Mar 10, 2026
181.55
181.95
175.73
175.86
175.86
-3.34%
1,767,654
0.82
Mar 09, 2026
177.58
182.06
174.41
181.94
181.94
+1.28%
1,431,156
0.66
Mar 06, 2026
180.20
184.00
177.74
179.64
179.64
-2.46%
1,723,214
0.80
Mar 05, 2026
187.50
191.00
181.71
184.81
184.18
-2.66%
1,622,472
0.75
Mar 04, 2026
193.52
194.54
186.51
189.87
189.22
-1.79%
1,528,543
0.71
Mar 03, 2026
184.00
194.26
183.27
193.32
192.66
+3.25%
2,323,566
1.08
Mar 02, 2026
184.09
190.31
184.00
187.24
186.60
+1.07%
2,645,868
1.24
Feb 27, 2026
182.61
185.62
181.48
185.25
184.62
+0.64%
1,944,977
0.92
Feb 26, 2026
176.18
185.15
175.34
184.08
183.45
+4.64%
1,986,053
0.94
Feb 25, 2026
179.49
180.62
173.12
175.91
175.31
-0.81%
2,166,285
1.04
Feb 24, 2026
177.42
178.37
172.61
177.35
176.75
+0.08%
1,825,208
0.89
Feb 23, 2026
188.65
189.94
177.00
177.20
176.60
-6.77%
2,100,954
1.03
Feb 20, 2026
185.14
190.77
183.26
190.06
189.41
+2.63%
2,327,329
1.15
Feb 19, 2026
185.50
187.27
183.75
185.19
184.56
-0.36%
2,469,954
1.22
Feb 18, 2026
176.37
186.26
176.03
185.86
185.23
+4.78%
2,970,103
1.48
Rows: