CH Robinson (CHRW)
NASDAQ:CHRW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
168.13
169.07
164.57
166.10
166.10
-1.72%
1,647,223
0.76
Apr 06, 2026
167.90
169.21
166.59
169.01
169.01
+0.70%
796,967
0.36
Apr 03, 2026
165.47
170.00
165.18
167.84
167.84
0.00%
0
0.00
Apr 02, 2026
165.47
170.00
165.18
167.84
167.84
-0.39%
1,009,684
0.45
Apr 01, 2026
167.70
170.78
166.58
168.50
168.50
+1.46%
1,468,990
0.66
Mar 31, 2026
163.34
168.24
162.89
166.07
166.07
+2.56%
1,553,165
0.70
Mar 30, 2026
163.99
164.48
160.45
161.92
161.92
+0.22%
1,389,329
0.63
Mar 27, 2026
166.93
167.19
160.93
161.57
161.57
-3.63%
1,877,888
0.86
Mar 26, 2026
168.33
171.01
167.58
167.66
167.66
-1.23%
1,014,360
0.47
Mar 25, 2026
169.94
172.85
167.65
169.74
169.74
+0.32%
1,697,811
0.79
Mar 24, 2026
166.84
172.99
165.92
169.20
169.20
+1.41%
1,224,723
0.57
Mar 23, 2026
171.56
174.22
166.69
166.84
166.84
-1.21%
1,265,096
0.60
Mar 20, 2026
173.54
175.02
166.65
168.88
168.88
-3.39%
2,788,733
1.33
Mar 19, 2026
169.29
175.74
168.12
174.81
174.81
+2.44%
1,515,965
0.72
Mar 18, 2026
171.07
171.81
169.88
170.64
170.64
-0.63%
1,261,408
0.59
Mar 17, 2026
172.10
174.00
171.05
171.72
171.72
+0.73%
983,138
0.45
Mar 16, 2026
171.75
173.51
170.43
170.48
170.48
+0.64%
1,297,210
0.60
Mar 13, 2026
173.62
175.10
168.01
169.39
169.39
-1.44%
1,603,194
0.74
Mar 12, 2026
173.41
175.54
170.92
171.86
171.86
-2.23%
1,729,052
0.80
Mar 11, 2026
175.89
178.87
175.46
175.78
175.78
-0.05%
1,125,362
0.52
Mar 10, 2026
181.55
181.95
175.73
175.86
175.86
-3.34%
1,767,654
0.82
Mar 09, 2026
177.58
182.06
174.41
181.94
181.94
+1.28%
1,431,156
0.66
Mar 06, 2026
180.20
184.00
177.74
179.64
179.64
-2.46%
1,723,214
0.80
Mar 05, 2026
187.50
191.00
181.71
184.81
184.18
-2.66%
1,622,472
0.75
Mar 04, 2026
193.52
194.54
186.51
189.87
189.22
-1.79%
1,528,543
0.71
Mar 03, 2026
184.00
194.26
183.27
193.32
192.66
+3.25%
2,323,566
1.08
Mar 02, 2026
184.09
190.31
184.00
187.24
186.60
+1.07%
2,645,868
1.24
Feb 27, 2026
182.61
185.62
181.48
185.25
184.62
+0.64%
1,944,977
0.92
Feb 26, 2026
176.18
185.15
175.34
184.08
183.45
+4.64%
1,986,053
0.94
Feb 25, 2026
179.49
180.62
173.12
175.91
175.31
-0.81%
2,166,285
1.04
Feb 24, 2026
177.42
178.37
172.61
177.35
176.75
+0.08%
1,825,208
0.89
Feb 23, 2026
188.65
189.94
177.00
177.20
176.60
-6.77%
2,100,954
1.03
Feb 20, 2026
185.14
190.77
183.26
190.06
189.41
+2.63%
2,327,329
1.15
Feb 19, 2026
185.50
187.27
183.75
185.19
184.56
-0.36%
2,469,954
1.22
Feb 18, 2026
176.37
186.26
176.03
185.86
185.23
+4.78%
2,970,103
1.48
Feb 17, 2026
179.19
182.87
177.08
177.38
176.78
+0.78%
3,558,457
1.81
Feb 16, 2026
171.89
180.18
167.84
176.01
175.41
0.00%
0
0.00
Feb 13, 2026
171.89
180.18
167.84
176.01
175.41
+4.90%
6,397,697
3.38
Feb 12, 2026
196.63
196.84
149.36
167.78
167.21
-14.54%
16,431,920
9.94
Feb 11, 2026
197.70
200.53
196.07
196.33
195.66
-0.14%
1,726,416
1.05
Feb 10, 2026
199.50
200.99
195.48
196.61
195.94
-1.85%
1,733,540
1.05
Feb 09, 2026
201.30
203.24
199.37
200.31
199.63
-0.14%
1,681,621
1.02
Feb 06, 2026
198.68
203.34
197.54
200.59
199.91
+1.60%
2,531,781
1.54
Feb 05, 2026
197.73
199.63
195.70
197.44
196.77
-0.65%
2,129,603
1.31
Feb 04, 2026
201.62
202.06
193.38
198.74
198.06
-0.49%
2,866,448
1.79
Feb 03, 2026
199.00
202.80
198.94
199.71
199.03
+0.61%
3,120,751
1.97
Feb 02, 2026
194.20
198.82
193.88
198.50
197.82
+1.82%
2,942,581
1.89
Jan 30, 2026
191.92
195.82
189.81
194.95
194.29
+0.64%
4,240,344
2.80
Jan 29, 2026
192.85
200.33
186.24
193.72
193.06
+5.12%
5,005,789
3.43
Jan 28, 2026
180.19
184.87
179.80
184.28
183.65
+2.14%
3,111,261
2.14
Rows: