Want to see CHRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
144.94
147.25
143.53
144.67
144.67
-0.08%
1,317,328
0.75
Aug 17, 2026
149.77
150.36
143.29
144.78
144.78
-2.55%
1,840,818
1.05
Aug 14, 2026
149.05
150.29
147.95
148.57
148.57
-0.52%
859,463
0.48
Aug 13, 2026
146.98
150.80
145.81
149.35
149.35
+1.81%
1,471,731
0.82
Aug 12, 2026
144.92
148.25
144.91
146.70
146.70
+1.10%
1,170,320
0.63
Aug 11, 2026
147.44
148.11
143.18
145.10
145.10
-2.15%
1,441,942
0.78
Aug 10, 2026
148.49
151.52
148.04
148.29
148.29
-0.71%
1,309,444
0.71
Aug 07, 2026
146.09
150.99
145.66
149.35
149.35
+1.83%
1,487,470
0.80
Aug 06, 2026
152.58
153.92
146.45
146.66
146.66
-4.52%
2,397,593
1.31
Aug 05, 2026
155.48
157.67
152.85
153.60
153.60
-0.74%
1,545,067
0.84
Aug 04, 2026
148.34
155.21
147.21
154.75
154.75
+5.27%
1,830,019
1.00
Aug 03, 2026
149.19
149.84
144.87
147.00
147.00
-0.49%
2,827,840
1.56
Jul 31, 2026
145.00
151.23
143.46
147.73
147.73
+0.55%
4,180,802
2.28
Jul 30, 2026
161.89
164.27
143.16
146.92
146.92
-15.44%
7,273,344
4.18
Jul 29, 2026
169.00
174.27
164.08
173.75
173.75
+2.60%
4,086,294
2.36
Jul 28, 2026
171.71
172.82
168.38
169.34
169.34
-2.93%
2,752,546
1.60
Jul 27, 2026
185.56
186.11
173.76
174.46
174.46
-6.46%
3,122,690
1.83
Jul 24, 2026
191.81
194.87
186.14
186.51
186.51
-9.25%
3,602,159
2.14
Jul 23, 2026
208.74
209.73
205.10
205.51
205.51
-0.89%
1,442,640
0.86
Jul 22, 2026
210.33
210.33
206.24
207.35
207.35
-0.99%
1,349,004
0.80
Jul 21, 2026
207.92
210.27
205.91
209.42
209.42
+1.76%
1,103,912
0.66
Jul 20, 2026
209.05
209.65
204.71
205.80
205.80
-1.29%
1,661,914
0.99
Jul 17, 2026
204.81
208.83
203.93
208.50
208.50
+1.34%
3,798,919
2.29
Jul 16, 2026
200.44
208.70
200.30
205.75
205.75
+4.18%
2,621,452
1.56
Jul 15, 2026
199.66
200.21
196.89
197.50
197.50
-1.06%
1,160,962
0.68
Jul 14, 2026
198.93
199.79
196.52
199.61
199.61
+1.58%
1,842,603
1.08
Jul 13, 2026
193.95
198.28
193.86
196.50
196.50
+1.55%
1,361,723
0.80
Jul 10, 2026
193.33
195.44
192.19
193.50
193.50
+0.38%
972,048
0.56
Jul 09, 2026
190.81
195.26
190.25
192.76
192.76
+1.48%
1,491,929
0.86
Jul 08, 2026
190.75
191.27
187.12
189.95
189.95
-0.52%
1,017,096
0.58
Jul 07, 2026
189.70
191.30
188.39
190.95
190.95
+1.26%
1,152,695
0.66
Jul 06, 2026
191.17
192.29
186.75
188.57
188.57
-0.67%
1,129,488
0.64
Jul 03, 2026
193.27
193.98
187.77
189.85
189.85
0.00%
0
0.00
Jul 02, 2026
193.27
193.98
187.77
189.85
189.85
-0.74%
1,225,906
0.70
Jul 01, 2026
188.36
193.38
186.25
191.27
191.27
+1.56%
1,949,951
1.12
Jun 30, 2026
184.75
188.94
181.79
188.34
188.34
+1.94%
1,227,716
0.71
Jun 29, 2026
179.33
185.08
178.87
184.75
184.75
+3.02%
1,126,486
0.65
Jun 26, 2026
180.34
181.72
178.55
179.33
179.33
-0.56%
4,016,403
2.36
Jun 25, 2026
179.28
183.22
177.53
180.34
180.34
+1.73%
1,137,885
0.66
Jun 24, 2026
178.26
180.91
175.84
177.28
177.28
-0.87%
1,478,826
0.87
Jun 23, 2026
187.77
190.00
177.55
178.84
178.84
-4.40%
1,910,302
1.12
Jun 22, 2026
185.04
189.60
184.36
187.07
187.07
+1.10%
1,459,327
0.86
Jun 18, 2026
186.96
188.44
182.77
185.04
185.04
-0.09%
1,736,923
1.03
Jun 17, 2026
188.70
189.40
184.50
185.20
185.20
-2.22%
1,086,899
0.63
Jun 16, 2026
188.85
191.03
187.31
189.40
189.40
-0.45%
1,077,247
0.62
Jun 15, 2026
192.22
193.25
188.41
190.25
190.25
-1.80%
1,140,949
0.66
Jun 12, 2026
194.48
195.00
191.77
193.74
193.74
+1.38%
1,032,676
0.60
Jun 11, 2026
185.97
191.75
185.97
191.11
191.11
+3.31%
971,192
0.56
Jun 10, 2026
188.69
190.60
184.33
185.00
185.00
-3.47%
1,152,989
0.66
Jun 09, 2026
188.33
192.50
186.46
191.65
191.65
+1.87%
1,586,785
0.91
Rows: