Education
About Us
Working with TipRanks
Follow Us
CH Robinson (CHRW)
NASDAQ:CHRW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
160.19
161.58
156.40
157.09
157.09
-1.70%
1,298,550
0.78
Dec 11, 2025
157.37
161.21
157.37
159.80
159.80
+0.92%
1,364,570
0.82
Dec 10, 2025
151.64
159.30
151.64
158.34
158.34
+3.82%
1,809,680
1.09
Dec 09, 2025
152.77
154.99
151.64
152.52
152.52
-0.58%
1,296,808
0.78
Dec 08, 2025
156.36
156.54
152.85
153.41
153.41
-2.42%
1,805,230
1.10
Dec 05, 2025
156.86
158.65
154.43
157.22
157.22
-0.13%
1,388,305
0.85
Dec 04, 2025
159.03
159.96
157.78
158.05
157.42
-0.54%
1,277,876
0.78
Dec 03, 2025
159.42
161.16
158.46
159.54
158.90
+0.34%
1,577,384
0.96
Dec 02, 2025
159.79
161.18
159.26
159.63
158.99
-0.03%
1,254,764
0.77
Dec 01, 2025
158.62
162.79
158.37
160.32
159.68
+1.32%
1,594,093
0.98
Nov 28, 2025
160.30
160.30
158.70
158.87
158.24
-0.02%
495,288
0.30
Nov 26, 2025
156.63
160.27
156.63
159.54
158.90
+1.80%
892,906
0.53
Nov 25, 2025
154.60
158.11
154.60
157.35
156.72
+2.21%
1,562,782
0.93
Nov 24, 2025
151.45
156.19
151.11
154.57
153.95
+2.31%
2,233,399
1.33
Nov 21, 2025
149.03
152.41
148.90
151.68
151.08
+2.50%
1,570,086
0.93
Nov 20, 2025
153.14
153.74
148.49
148.57
147.98
-1.45%
1,090,226
0.65
Nov 19, 2025
152.38
152.38
150.68
151.36
150.76
+0.18%
780,446
0.46
Nov 18, 2025
152.31
153.00
150.76
151.69
151.08
-0.22%
1,302,691
0.77
Nov 17, 2025
152.77
154.84
151.50
152.64
152.03
+0.30%
1,200,562
0.71
Nov 14, 2025
150.14
153.46
149.08
152.80
152.19
+1.16%
1,379,106
0.81
Nov 13, 2025
153.40
153.76
151.24
151.66
151.06
-0.47%
1,522,088
0.90
Nov 12, 2025
150.78
153.89
150.13
152.99
152.38
+1.93%
1,928,745
1.14
Nov 11, 2025
150.37
152.93
150.05
150.70
150.10
-0.27%
2,171,787
1.29
Nov 10, 2025
149.63
152.40
148.76
151.72
151.12
+1.93%
1,081,436
0.64
Nov 07, 2025
147.99
152.26
146.96
149.44
148.84
+1.22%
1,553,715
0.93
Nov 06, 2025
152.77
153.74
148.19
148.23
147.64
-2.81%
1,546,819
0.93
Nov 05, 2025
152.24
154.41
152.15
153.13
152.52
+0.54%
1,209,367
0.72
Nov 04, 2025
151.95
154.68
151.85
152.91
152.30
+0.90%
1,672,541
1.01
Nov 03, 2025
152.21
153.54
150.32
152.15
151.54
-0.80%
1,730,193
1.05
Oct 31, 2025
154.80
156.23
150.93
153.99
153.38
-0.18%
2,883,059
1.77
Oct 30, 2025
149.61
158.70
149.22
154.88
154.26
+20.19%
5,571,970
3.53
Oct 29, 2025
127.19
131.10
126.83
129.38
128.86
+1.43%
2,913,732
1.78
Oct 28, 2025
129.87
130.07
127.36
128.07
127.56
-0.37%
1,476,845
0.90
Oct 27, 2025
126.96
129.18
126.17
129.06
128.54
+2.79%
1,557,952
0.95
Oct 24, 2025
126.86
127.31
125.41
126.06
125.56
+0.92%
1,469,449
0.90
Oct 23, 2025
126.95
127.71
125.35
125.41
124.91
-0.97%
1,358,285
0.83
Oct 22, 2025
128.31
129.22
126.89
127.15
126.64
-0.48%
1,549,684
0.94
Oct 21, 2025
127.46
130.16
127.36
128.28
127.77
+1.05%
1,106,179
0.67
Oct 20, 2025
127.78
128.60
126.44
127.46
126.95
+0.46%
1,335,208
0.82
Oct 17, 2025
126.24
127.91
125.83
127.39
126.88
+1.52%
1,417,407
0.87
Oct 16, 2025
129.36
129.86
125.76
125.99
125.49
-1.18%
1,602,449
0.99
Oct 15, 2025
128.81
129.21
127.28
128.01
127.50
+0.42%
1,150,028
0.71
Oct 14, 2025
124.39
128.13
123.64
127.98
127.47
+3.30%
1,569,499
0.98
Oct 13, 2025
125.70
126.33
124.34
124.39
123.89
-0.34%
997,971
0.62
Oct 10, 2025
129.67
130.50
125.03
125.31
124.81
-2.40%
2,183,201
1.38
Oct 09, 2025
133.56
133.70
128.69
128.90
128.39
-3.45%
1,805,656
1.15
Oct 08, 2025
132.56
134.81
130.55
134.04
133.50
+0.59%
1,560,183
1.00
Oct 07, 2025
134.67
134.96
133.30
133.79
133.26
-0.03%
844,831
0.54
Oct 06, 2025
134.65
135.28
133.68
134.36
133.82
-0.37%
997,535
0.64
Oct 03, 2025
135.00
137.77
134.87
135.40
134.86
+0.87%
1,209,175
0.77
Rows: