Education
About Us
Working with TipRanks
Follow Us
CH Robinson (CHRW)
NASDAQ:CHRW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
173.51
175.45
171.59
175.33
175.33
+1.75%
1,638,922
1.03
Jan 14, 2026
172.84
173.98
171.50
172.31
172.31
-0.64%
1,561,566
0.98
Jan 13, 2026
172.25
174.25
171.85
173.42
173.42
+0.51%
1,451,437
0.91
Jan 12, 2026
169.21
172.88
168.76
172.54
172.54
+1.04%
1,200,237
0.75
Jan 09, 2026
166.13
170.81
166.13
170.77
170.77
+2.87%
2,164,376
1.35
Jan 08, 2026
165.85
168.32
165.51
166.01
166.01
-0.43%
2,316,252
1.46
Jan 07, 2026
167.48
167.60
161.95
166.73
166.73
-0.55%
3,887,934
2.52
Jan 06, 2026
166.98
168.17
165.80
167.66
167.66
+0.27%
1,205,244
0.78
Jan 05, 2026
163.88
167.57
163.29
167.21
167.21
+2.13%
1,395,700
0.91
Jan 02, 2026
161.37
164.00
160.01
163.72
163.72
+1.84%
1,057,993
0.69
Dec 31, 2025
161.91
161.93
160.53
160.76
160.76
-0.74%
847,624
0.55
Dec 30, 2025
163.39
163.46
161.82
161.96
161.96
-1.21%
529,967
0.34
Dec 29, 2025
164.49
165.09
163.09
163.94
163.94
-0.42%
872,106
0.55
Dec 26, 2025
164.41
165.33
163.80
164.63
164.62
-0.20%
453,840
0.28
Dec 24, 2025
165.28
166.06
164.69
164.95
164.95
+0.22%
428,115
0.26
Dec 23, 2025
164.99
166.12
163.87
164.59
164.59
-0.24%
1,245,677
0.76
Dec 22, 2025
166.81
167.90
163.95
164.99
164.99
-0.88%
1,443,879
0.88
Dec 19, 2025
165.05
167.10
164.49
166.46
166.46
+0.87%
4,674,806
2.93
Dec 18, 2025
160.19
165.92
159.79
165.03
165.03
+3.08%
2,432,579
1.49
Dec 17, 2025
158.20
161.11
158.01
160.10
160.10
+0.67%
1,749,330
1.07
Dec 16, 2025
159.85
160.54
157.20
159.04
159.04
+0.91%
1,510,247
0.92
Dec 15, 2025
157.17
158.03
156.00
157.61
157.61
+0.33%
1,233,310
0.75
Dec 12, 2025
160.19
161.58
156.40
157.09
157.09
-1.70%
1,298,550
0.78
Dec 11, 2025
157.37
161.21
157.37
159.80
159.80
+0.92%
1,364,570
0.82
Dec 10, 2025
151.64
159.30
151.64
158.34
158.34
+3.82%
1,809,680
1.09
Dec 09, 2025
152.77
154.99
151.64
152.52
152.52
-0.58%
1,296,808
0.78
Dec 08, 2025
156.36
156.54
152.85
153.41
153.41
-2.42%
1,805,230
1.10
Dec 05, 2025
156.86
158.65
154.43
157.22
157.22
-0.13%
1,388,305
0.85
Dec 04, 2025
159.03
159.96
157.78
158.05
157.42
-0.54%
1,277,876
0.78
Dec 03, 2025
159.42
161.16
158.46
159.54
158.90
+0.34%
1,577,384
0.96
Dec 02, 2025
159.79
161.18
159.26
159.63
158.99
-0.03%
1,254,764
0.77
Dec 01, 2025
158.62
162.79
158.37
160.32
159.68
+1.32%
1,594,093
0.98
Nov 28, 2025
160.30
160.30
158.70
158.87
158.24
-0.02%
495,288
0.30
Nov 26, 2025
156.63
160.27
156.63
159.54
158.90
+1.80%
892,906
0.53
Nov 25, 2025
154.60
158.11
154.60
157.35
156.72
+2.21%
1,562,782
0.93
Nov 24, 2025
151.45
156.19
151.11
154.57
153.95
+2.31%
2,233,399
1.33
Nov 21, 2025
149.03
152.41
148.90
151.68
151.08
+2.50%
1,570,086
0.93
Nov 20, 2025
153.14
153.74
148.49
148.57
147.98
-1.45%
1,090,226
0.65
Nov 19, 2025
152.38
152.38
150.68
151.36
150.76
+0.18%
780,446
0.46
Nov 18, 2025
152.31
153.00
150.76
151.69
151.08
-0.22%
1,302,691
0.77
Nov 17, 2025
152.77
154.84
151.50
152.64
152.03
+0.30%
1,200,562
0.71
Nov 14, 2025
150.14
153.46
149.08
152.80
152.19
+1.16%
1,379,106
0.81
Nov 13, 2025
153.40
153.76
151.24
151.66
151.06
-0.47%
1,522,088
0.90
Nov 12, 2025
150.78
153.89
150.13
152.99
152.38
+1.93%
1,928,745
1.14
Nov 11, 2025
150.37
152.93
150.05
150.70
150.10
-0.27%
2,171,787
1.29
Nov 10, 2025
149.63
152.40
148.76
151.72
151.12
+1.93%
1,081,436
0.64
Nov 07, 2025
147.99
152.26
146.96
149.44
148.84
+1.22%
1,553,715
0.93
Nov 06, 2025
152.77
153.74
148.19
148.23
147.64
-2.81%
1,546,819
0.93
Nov 05, 2025
152.24
154.41
152.15
153.13
152.52
+0.54%
1,209,367
0.72
Nov 04, 2025
151.95
154.68
151.85
152.91
152.30
+0.90%
1,672,541
1.01
Rows: